LHA Market State Alpha Seeker E - Price History
Monthly price history for MSVX (LHA Market State Alpha Seeker E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.48 | $23.48 |
| April 2024 | $23.47 | $23.47 |
| March 2024 | $24 | $24 |
| February 2024 | $23.73 | $23.73 |
| January 2024 | $23.88 | $23.88 |
| December 2023 | $23.83 | $23.83 |
| November 2023 | $23.40 | $24.25 |
| October 2023 | $22.91 | $23.74 |
| September 2023 | $22.94 | $23.78 |
| August 2023 | $22.62 | $23.45 |
| July 2023 | $22.94 | $23.77 |
| June 2023 | $22.73 | $23.56 |
| May 2023 | $22.90 | $23.74 |
| April 2023 | $22.55 | $23.37 |
| March 2023 | $22.78 | $23.61 |
| February 2023 | $23.25 | $24.10 |
| January 2023 | $23.82 | $24.69 |
| December 2022 | $23.95 | $24.82 |
| November 2022 | $24.27 | $25.18 |
| October 2022 | $24.02 | $24.93 |
| September 2022 | $23.68 | $24.56 |
| August 2022 | $23.81 | $24.70 |
| July 2022 | $23.35 | $24.22 |
| June 2022 | $24.47 | $25.39 |
| May 2022 | $24.68 | $25.61 |
| April 2022 | $25.10 | $26.04 |
| March 2022 | $24.86 | $25.79 |
| February 2022 | $24.56 | $25.48 |
| January 2022 | $24.53 | $25.45 |
| December 2021 | $24.10 | $25 |
| November 2021 | $24.04 | $25.04 |
| October 2021 | $24.20 | $25.20 |
| September 2021 | $24.09 | $25.09 |
| August 2021 | $25.65 | $26.71 |
| July 2021 | $24.70 | $25.73 |
| June 2021 | $24.56 | $25.58 |
| May 2021 | $24.57 | $25.59 |
| April 2021 | $25.04 | $26.08 |
| March 2021 | $24.88 | $25.91 |
| February 2021 | $24.47 | $25.49 |
| January 2021 | $23.66 | $24.64 |
| December 2020 | $22.69 | $23.63 |
| November 2020 | $23.15 | $24.58 |
| October 2020 | $22.96 | $24.38 |
| September 2020 | $22.82 | $24.22 |
| August 2020 | $22.90 | $24.31 |
| July 2020 | $22.50 | $23.89 |
| June 2020 | $21.78 | $23.12 |
| May 2020 | $23.57 | $25.02 |
MSVX
Price: $23.48
52 week price:
5-year range yield:
Forward Dividend Yield: 3.64%
Dividend Per Share: 0.85 USD
Exchange: BTS
Volume: 21800
Market Capitalization: 25.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4