METALLA ROYALTY AND STREAMING L - Price History
Monthly price history for MTA.V (METALLA ROYALTY AND STREAMING L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.12 | CA$4.12 |
| April 2024 | CA$4.05 | CA$4.05 |
| March 2024 | CA$4.22 | CA$4.22 |
| February 2024 | CA$3.24 | CA$3.24 |
| January 2024 | CA$3.85 | CA$3.85 |
| December 2023 | CA$4.05 | CA$4.05 |
| November 2023 | CA$4.34 | CA$4.34 |
| October 2023 | CA$3.89 | CA$3.89 |
| September 2023 | CA$4.17 | CA$4.17 |
| August 2023 | CA$5.73 | CA$5.73 |
| July 2023 | CA$6.11 | CA$6.11 |
| June 2023 | CA$5.75 | CA$5.78 |
| May 2023 | CA$5.78 | CA$5.81 |
| April 2023 | CA$6.69 | CA$6.72 |
| March 2023 | CA$7.55 | CA$7.59 |
| February 2023 | CA$6.06 | CA$6.09 |
| January 2023 | CA$6.57 | CA$6.60 |
| December 2022 | CA$6.56 | CA$6.59 |
| November 2022 | CA$7.36 | CA$7.40 |
| October 2022 | CA$6.23 | CA$6.26 |
| September 2022 | CA$5.29 | CA$5.32 |
| August 2022 | CA$5.38 | CA$5.41 |
| July 2022 | CA$6.21 | CA$6.24 |
| June 2022 | CA$6.14 | CA$6.17 |
| May 2022 | CA$6.80 | CA$6.83 |
| April 2022 | CA$7.38 | CA$7.42 |
| March 2022 | CA$8.88 | CA$8.92 |
| February 2022 | CA$8.65 | CA$8.69 |
| January 2022 | CA$8.01 | CA$8.05 |
| December 2021 | CA$8.83 | CA$8.87 |
| November 2021 | CA$9.22 | CA$9.27 |
| October 2021 | CA$9.35 | CA$9.40 |
| September 2021 | CA$8.63 | CA$8.67 |
| August 2021 | CA$9.40 | CA$9.45 |
| July 2021 | CA$10.15 | CA$10.20 |
| June 2021 | CA$10.60 | CA$10.65 |
| May 2021 | CA$12.69 | CA$12.75 |
| April 2021 | CA$11.60 | CA$11.66 |
| March 2021 | CA$11.17 | CA$11.23 |
| February 2021 | CA$10.91 | CA$10.96 |
| January 2021 | CA$13.78 | CA$13.85 |
| December 2020 | CA$15.94 | CA$16.02 |
| November 2020 | CA$11.21 | CA$11.27 |
| October 2020 | CA$9.81 | CA$9.86 |
| September 2020 | CA$10.41 | CA$10.46 |
| August 2020 | CA$11.80 | CA$11.86 |
| July 2020 | CA$10.58 | CA$10.63 |
| June 2020 | CA$7.16 | CA$7.20 |
| May 2020 | CA$8.14 | CA$8.18 |
| April 2020 | CA$7.46 | CA$7.50 |
| March 2020 | CA$5.92 | CA$5.95 |
| February 2020 | CA$5.96 | CA$6 |
| January 2020 | CA$8.14 | CA$8.20 |
| December 2019 | CA$6.95 | CA$7 |
| November 2019 | CA$5.16 | CA$1.30 |
| October 2019 | CA$5.71 | CA$1.44 |
| September 2019 | CA$5.23 | CA$1.32 |
| August 2019 | CA$4.75 | CA$1.20 |
| July 2019 | CA$4.35 | CA$1.10 |
| June 2019 | CA$4.11 | CA$1.04 |
| May 2019 | CA$4.22 | CA$1.07 |
| April 2019 | CA$4.54 | CA$1.15 |
| March 2019 | CA$5.28 | CA$1.34 |
| February 2019 | CA$4.33 | CA$1.10 |
| January 2019 | CA$3.96 | CA$1.01 |
| December 2018 | CA$3.29 | CA$0.84 |
| November 2018 | CA$3.13 | CA$0.80 |
| October 2018 | CA$2.81 | CA$0.72 |
| September 2018 | CA$2.92 | CA$0.75 |
| August 2018 | CA$2.83 | CA$0.73 |
| July 2018 | CA$3.06 | CA$0.79 |
| June 2018 | CA$2.98 | CA$0.77 |
| May 2018 | CA$3.17 | CA$0.82 |
| April 2018 | CA$3.09 | CA$0.80 |
| March 2018 | CA$3.12 | CA$0.81 |
| February 2018 | CA$2.66 | CA$0.69 |
| January 2018 | CA$2.93 | CA$0.76 |
| December 2017 | CA$2.54 | CA$0.66 |
| November 2017 | CA$2.31 | CA$0.60 |
| October 2017 | CA$2.23 | CA$0.58 |
| September 2017 | CA$2.35 | CA$0.61 |
| August 2017 | CA$2.04 | CA$0.53 |
| July 2017 | CA$2.08 | CA$0.54 |
| June 2017 | CA$2.04 | CA$0.53 |
| May 2017 | CA$1.96 | CA$0.51 |
| April 2017 | CA$1.83 | CA$0.48 |
| March 2017 | CA$1.92 | CA$0.50 |
| February 2017 | CA$2.23 | CA$0.58 |
| January 2017 | CA$1.92 | CA$0.50 |
| December 2016 | CA$1.50 | CA$0.39 |
| November 2016 | CA$0.40 | CA$0.10 |
| October 2016 | CA$0.35 | CA$0.09 |
| September 2016 | CA$0.37 | CA$0.10 |
| August 2016 | CA$0.35 | CA$0.09 |
| July 2016 | CA$0.40 | CA$0.10 |
| June 2016 | CA$0.25 | CA$0.06 |
| May 2016 | CA$0.23 | CA$0.06 |
| April 2016 | CA$0.19 | CA$0.05 |
| March 2016 | CA$0.04 | CA$0.01 |
| February 2016 | CA$0.02 | CA$0 |
| January 2016 | CA$0.02 | CA$0 |
| December 2015 | CA$0.02 | CA$0 |
| November 2015 | CA$0.04 | CA$0.01 |
| October 2015 | CA$0.04 | CA$0.01 |
| September 2015 | CA$0.04 | CA$0.01 |
| August 2015 | CA$0.04 | CA$0.01 |
| July 2015 | CA$0.08 | CA$0.02 |
| June 2015 | CA$0.02 | CA$0 |
| May 2015 | CA$0.06 | CA$0.02 |
| April 2015 | CA$0.06 | CA$0.02 |
| March 2015 | CA$0.04 | CA$0.01 |
| February 2015 | CA$0.04 | CA$0.01 |
| January 2015 | CA$0.04 | CA$0.01 |
| December 2014 | CA$0.04 | CA$0.01 |
| November 2014 | CA$0.06 | CA$0.02 |
| October 2014 | CA$0.10 | CA$0.02 |
| September 2014 | CA$0.10 | CA$0.02 |
| August 2014 | CA$0.17 | CA$0.04 |
| July 2014 | CA$0.27 | CA$0.07 |
| June 2014 | CA$0.27 | CA$0.07 |
| May 2014 | CA$0.37 | CA$0.10 |
| April 2014 | CA$0.37 | CA$0.10 |
| March 2014 | CA$0.50 | CA$0.13 |
| February 2014 | CA$0.65 | CA$0.17 |
| January 2014 | CA$0.56 | CA$0.14 |
| December 2013 | CA$0.69 | CA$0.18 |
| November 2013 | CA$0.65 | CA$0.17 |
| October 2013 | CA$0.77 | CA$0.20 |
| September 2013 | CA$0.87 | CA$0.22 |
| August 2013 | CA$0.73 | CA$0.19 |
| July 2013 | CA$0.54 | CA$0.14 |
| June 2013 | CA$0.50 | CA$0.13 |
| May 2013 | CA$0.62 | CA$0.16 |
| April 2013 | CA$0.73 | CA$0.19 |
| March 2013 | CA$0.77 | CA$0.20 |
| February 2013 | CA$1.08 | CA$0.28 |
| January 2013 | CA$1 | CA$0.26 |
| December 2012 | CA$1.19 | CA$0.31 |
| November 2012 | CA$1.19 | CA$0.31 |
| October 2012 | CA$1.08 | CA$0.28 |
| September 2012 | CA$0.92 | CA$0.24 |
| August 2012 | CA$0.69 | CA$0.18 |
| July 2012 | CA$0.60 | CA$0.16 |
| June 2012 | CA$0.65 | CA$0.17 |
| May 2012 | CA$0.69 | CA$0.18 |
| April 2012 | CA$0.77 | CA$0.20 |
| March 2012 | CA$0.56 | CA$0.14 |
| February 2012 | CA$0.77 | CA$0.20 |
| January 2012 | CA$0.46 | CA$0.12 |
| December 2011 | CA$0.40 | CA$0.10 |
| November 2011 | CA$0.38 | CA$0.10 |
| October 2011 | CA$0.37 | CA$0.10 |
| September 2011 | CA$0.42 | CA$0.11 |
| August 2011 | CA$0.42 | CA$0.11 |
| July 2011 | CA$0.38 | CA$0.10 |
| June 2011 | CA$0.46 | CA$0.12 |
| May 2011 | CA$0.38 | CA$0.10 |
| April 2011 | CA$0.38 | CA$0.10 |
| March 2011 | CA$0.42 | CA$0.11 |
| February 2011 | CA$0.46 | CA$0.12 |
| January 2011 | CA$0.54 | CA$0.14 |
| December 2010 | CA$0.58 | CA$0.15 |
| November 2010 | CA$0.60 | CA$0.16 |
| October 2010 | CA$0.56 | CA$0.14 |
| September 2010 | CA$0.62 | CA$0.16 |
| August 2010 | CA$0.62 | CA$0.16 |
| July 2010 | CA$0.62 | CA$0.16 |
| June 2010 | CA$0.62 | CA$0.16 |
| May 2010 | CA$0.56 | CA$0.14 |
| April 2010 | CA$0.81 | CA$0.21 |
| March 2010 | CA$0.75 | CA$0.20 |
| February 2010 | CA$0.35 | CA$0.09 |
| January 2010 | CA$0.46 | CA$0.12 |
| December 2009 | CA$0.06 | CA$0.02 |
| November 2009 | CA$0.12 | CA$0.03 |
| October 2009 | CA$0.06 | CA$0.02 |
| September 2009 | CA$0.02 | CA$0 |
| August 2009 | CA$0.06 | CA$0.02 |
| May 2009 | CA$0.04 | CA$0.01 |
| April 2009 | CA$0.02 | CA$0 |
| March 2009 | CA$0.02 | CA$0 |
| February 2009 | CA$0.12 | CA$0.03 |
| December 2008 | CA$0.02 | CA$0 |
| November 2008 | CA$0.02 | CA$0 |
| October 2008 | CA$0.08 | CA$0.02 |
| September 2008 | CA$0.15 | CA$0.04 |
| August 2008 | CA$0.12 | CA$0.03 |
| July 2008 | CA$0.19 | CA$0.05 |
| June 2008 | CA$0.19 | CA$0.05 |
| May 2008 | CA$0.14 | CA$0.04 |
| April 2008 | CA$0.17 | CA$0.04 |
| March 2008 | CA$0.21 | CA$0.06 |
| February 2008 | CA$0.27 | CA$0.07 |
| January 2008 | CA$0.27 | CA$0.07 |
| December 2007 | CA$0.17 | CA$0.04 |
| November 2007 | CA$0.17 | CA$0.04 |
| October 2007 | CA$0.27 | CA$0.07 |
| September 2007 | CA$0.25 | CA$0.06 |
| August 2007 | CA$0.35 | CA$0.09 |
| July 2007 | CA$0.19 | CA$0.05 |
| June 2007 | CA$0.29 | CA$0.08 |
| May 2007 | CA$0.25 | CA$0.06 |
| April 2007 | CA$0.17 | CA$0.04 |
| March 2007 | CA$0.31 | CA$0.08 |
| February 2007 | CA$0.33 | CA$0.08 |
MTA.V
Price: CA$4.12
52 week price:
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: -12.50%
Payout Ratio Range:
Dividend Per Share: 0.03 CAD
Earnings Per Share: -0.15 CAD
P/E Ratio: -14.79
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 365.8 million
Average Dividend Frequency: 6
Years Paying Dividends: 1