Ceconomy AG ( MTAGF) - Price History
Stock symbol MTAGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTAGF (Ceconomy AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.35 | $2.35 |
| December 2023 | $2.35 | $2.35 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2.35 | $2.35 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $2.35 | $2.35 |
| June 2023 | $2.35 | $2.35 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $2.26 | $2.26 |
| March 2023 | $2.26 | $2.26 |
| February 2023 | $2.26 | $2.26 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.20 | $2.20 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $2.16 | $2.16 |
| August 2022 | $2.16 | $2.16 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $3 | $3 |
| May 2022 | $3 | $3 |
| April 2022 | $3.75 | $3.75 |
| March 2022 | $4.09 | $4.09 |
| February 2022 | $4.09 | $4.09 |
| January 2022 | $3.90 | $4.09 |
| December 2021 | $3.90 | $4.09 |
| November 2021 | $4.46 | $4.46 |
| October 2021 | $4.15 | $4.36 |
| September 2021 | $4.36 | $4.36 |
| August 2021 | $4.29 | $4.50 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $6.62 | $6.95 |
| May 2021 | $6.62 | $6.95 |
| April 2021 | $6.62 | $6.95 |
| March 2021 | $6.62 | $6.95 |
| February 2021 | $6.62 | $6.95 |
| January 2021 | $6.95 | $6.95 |
| December 2020 | $4.32 | $4.53 |
| November 2020 | $4.32 | $4.53 |
| October 2020 | $4.32 | $4.53 |
| September 2020 | $4.32 | $4.53 |
| August 2020 | $4.53 | $4.53 |
| July 2020 | $3.83 | $3.83 |
| June 2020 | $3.58 | $3.58 |
| May 2020 | $2.58 | $2.58 |
| April 2020 | $2.76 | $2.76 |
| March 2020 | $1.86 | $1.86 |
| February 2020 | $4.99 | $4.99 |
| January 2020 | $5.97 | $5.97 |
| December 2019 | $6 | $6 |
| November 2019 | $4.89 | $4.89 |
| October 2019 | $5.08 | $5.08 |
| September 2019 | $5.26 | $5.26 |
| August 2019 | $5.22 | $5.22 |
| July 2019 | $5.54 | $5.82 |
| June 2019 | $5.82 | $5.82 |
| May 2019 | $6.39 | $6.71 |
| April 2019 | $6.71 | $6.71 |
| March 2019 | $5.68 | $5.96 |
| February 2019 | $5.96 | $5.96 |
| January 2019 | $3.95 | $4.15 |
| December 2018 | $4.15 | $4.15 |
| November 2018 | $4.62 | $4.62 |
| October 2018 | $7 | $7.35 |
| September 2018 | $7 | $7.35 |
| August 2018 | $7.35 | $7.35 |
| July 2018 | $7.95 | $7.95 |
| June 2018 | $9.05 | $9.05 |
| May 2018 | $11.24 | $11.80 |
| April 2018 | $11.80 | $11.80 |
| March 2018 | $12.08 | $12.08 |
| February 2018 | $12.87 | $12.87 |
| January 2018 | $14.02 | $14.38 |
| December 2017 | $13.69 | $14.04 |
| November 2017 | $11.70 | $12.58 |
| October 2017 | $12.26 | $12.58 |
| September 2017 | $10.96 | $11.24 |
| August 2017 | $10.62 | $10.89 |
| July 2017 | $10.66 | $10.94 |
| June 2017 | $32.47 | $33.31 |
| May 2017 | $33.34 | $34.20 |
| March 2017 | $30.51 | $31.30 |
| February 2017 | $30.56 | $31.35 |
| January 2017 | $31.88 | $33.81 |
| December 2016 | $30.57 | $32.42 |
| November 2016 | $27.58 | $29.24 |
| October 2016 | $28.01 | $29.70 |
| September 2016 | $28.15 | $29.85 |
| August 2016 | $28.60 | $30.33 |
| July 2016 | $29.63 | $31.42 |
| June 2016 | $28.22 | $29.93 |
| May 2016 | $30.08 | $31.90 |
| April 2016 | $30.45 | $32.29 |
| March 2016 | $29.66 | $31.45 |
| February 2016 | $24.09 | $26.65 |
| January 2016 | $25.21 | $27.89 |
| December 2015 | $29.38 | $32.50 |
| November 2015 | $27.44 | $30.35 |
| October 2015 | $28.10 | $31.08 |
| September 2015 | $26.13 | $28.90 |
| August 2015 | $26.02 | $28.78 |
| July 2015 | $28.18 | $31.17 |
| June 2015 | $29.72 | $32.88 |
| May 2015 | $32.09 | $35.50 |
| April 2015 | $32.77 | $36.25 |
| March 2015 | $30.94 | $34.22 |
| February 2015 | $30.77 | $35.08 |
| January 2015 | $27.37 | $31.21 |
| December 2014 | $26.46 | $30.17 |
| November 2014 | $30.06 | $34.27 |
| October 2014 | $27.37 | $31.21 |
| September 2014 | $30.17 | $34.40 |
| August 2014 | $30.81 | $35.13 |
| July 2014 | $37.83 | $43.13 |
| June 2014 | $37.54 | $42.81 |
| May 2014 | $35.96 | $41 |
| April 2014 | $34.69 | $39.55 |
| March 2014 | $34.50 | $39.33 |
| February 2014 | $38.06 | $43.40 |
| January 2014 | $36.05 | $41.11 |
| December 2013 | $41.48 | $47.30 |
| November 2013 | $42.54 | $48.50 |
| October 2013 | $42.58 | $48.55 |
| September 2013 | $34.56 | $39.41 |
| August 2013 | $32.36 | $36.90 |
| July 2013 | $29.38 | $33.50 |
| June 2013 | $26.66 | $30.40 |
| May 2013 | $30.34 | $34.60 |
| April 2013 | $26.17 | $31.04 |
| March 2013 | $23.60 | $28 |
| February 2013 | $26.34 | $31.25 |
| December 2012 | $23.62 | $28.02 |
| November 2012 | $24.03 | $28.50 |
| October 2012 | $22.97 | $27.25 |
| September 2012 | $27.74 | $32.90 |
| July 2012 | $23.06 | $27.35 |
| June 2012 | $24.03 | $28.50 |
| May 2012 | $23.63 | $29.80 |
| April 2012 | $26.91 | $33.94 |
| March 2012 | $31.40 | $39.60 |
| February 2012 | $30.64 | $38.65 |
| January 2012 | $30.07 | $37.92 |
| December 2011 | $29.49 | $37.20 |
| November 2011 | $35.28 | $44.50 |
| October 2011 | $34.61 | $43.65 |
| September 2011 | $34.61 | $43.65 |
| August 2011 | $33.74 | $42.56 |
| June 2011 | $49.36 | $62.25 |
| May 2011 | $55.38 | $71.79 |
| April 2011 | $52.46 | $68 |
| March 2011 | $51.88 | $67.25 |
| February 2011 | $55.93 | $72.50 |
| January 2011 | $54.39 | $70.50 |
| December 2010 | $55.74 | $72.25 |
| November 2010 | $55.27 | $71.65 |
| October 2010 | $53.85 | $69.80 |
| September 2010 | $50.14 | $65 |
| August 2010 | $39.54 | $51.25 |
| July 2010 | $42.24 | $54.75 |
| June 2010 | $39.23 | $50.85 |
| May 2010 | $38.57 | $50 |
| April 2010 | $46.07 | $61.56 |
| January 2010 | $43.98 | $58.77 |
| October 2009 | $42.77 | $57.15 |
| September 2009 | $41.91 | $56 |
| July 2009 | $41.72 | $55.75 |
| June 2009 | $37.42 | $50 |
| May 2009 | $35.17 | $47 |
| April 2009 | $29.64 | $41 |
| March 2009 | $20.52 | $28.38 |
| February 2009 | $21.03 | $29.10 |
| December 2008 | $28.95 | $40.05 |
| November 2008 | $20.46 | $28.30 |
| October 2008 | $23.74 | $32.85 |
| September 2008 | $42.50 | $58.80 |
| August 2008 | $39.72 | $54.96 |
| June 2008 | $52.04 | $72 |
| May 2008 | $56.80 | $78.59 |
| February 2008 | $58.95 | $83.50 |
| November 2007 | $62.83 | $89 |
| October 2007 | $62.36 | $88.34 |
| September 2007 | $66.85 | $94.70 |
| August 2007 | $55.42 | $78.50 |
| June 2007 | $58.06 | $82.25 |
| May 2007 | $57.17 | $80.99 |
| March 2007 | $49.88 | $72 |
| February 2007 | $48.57 | $70.10 |
| September 2006 | $39.63 | $57.20 |
| August 2006 | $40.53 | $58.50 |
| July 2006 | $36.76 | $53.05 |
| March 2006 | $34.06 | $50.40 |
| February 2006 | $34.06 | $50.40 |
| December 2005 | $32.78 | $48.50 |
| November 2005 | $29.33 | $43.40 |
| September 2005 | $33.15 | $49.05 |
| August 2005 | $35.24 | $52.15 |
| June 2005 | $34.57 | $51.15 |
| May 2005 | $33.86 | $51.40 |
| April 2005 | $36.63 | $55.60 |
| March 2005 | $35.21 | $53.45 |
| February 2005 | $36.07 | $54.75 |
| January 2005 | $34.72 | $52.70 |
| December 2004 | $35.15 | $53.36 |
| November 2004 | $31.29 | $47.50 |
| October 2004 | $28.79 | $43.70 |
| September 2004 | $30.96 | $47 |
| August 2004 | $30.38 | $46.11 |
| June 2004 | $31.03 | $47.10 |
| May 2004 | $31.26 | $48.75 |
| March 2004 | $26.68 | $41.60 |
| November 2003 | $27.43 | $42.78 |
| October 2003 | $26.26 | $40.95 |
| September 2003 | $23.57 | $36.75 |
| August 2003 | $23.90 | $37.26 |
| July 2003 | $23.28 | $36.30 |
| June 2003 | $20.91 | $32.60 |
| April 2003 | $13.83 | $22.40 |
| March 2003 | $10.88 | $17.62 |
| February 2003 | $11.88 | $19.25 |
| January 2003 | $14.20 | $23 |
| October 2002 | $12.07 | $19.55 |
| September 2002 | $11.11 | $18 |
| August 2002 | $16.02 | $25.95 |
| June 2002 | $18.21 | $29.50 |
| May 2002 | $20.74 | $34.61 |
| April 2002 | $20.09 | $33.52 |
| March 2002 | $20.56 | $34.32 |
| February 2002 | $7.22 | $12.04 |
| January 2002 | $19.85 | $33.12 |
| December 2001 | $21.27 | $35.50 |
| November 2001 | $20.38 | $34.02 |
| September 2001 | $18.38 | $30.68 |
MTAGF
Price: $2.35
52 week price:
Earnings Per Share: 0.66 USD
P/E Ratio: 33.57
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Germany
Market Capitalization: 1.2 billion