MTAR Technologies Limited - Price History
Monthly price history for MTARTECH.NS (MTAR Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,967.35 | ₹1,967.35 |
| April 2024 | ₹1,886.05 | ₹1,886.05 |
| March 2024 | ₹1,683.75 | ₹1,683.75 |
| February 2024 | ₹1,916.10 | ₹1,916.10 |
| January 2024 | ₹2,100.55 | ₹2,100.55 |
| December 2023 | ₹2,208.30 | ₹2,208.30 |
| November 2023 | ₹2,240.60 | ₹2,240.60 |
| October 2023 | ₹2,438.85 | ₹2,438.85 |
| September 2023 | ₹2,537.60 | ₹2,537.60 |
| August 2023 | ₹2,462.50 | ₹2,462.50 |
| July 2023 | ₹2,133 | ₹2,133 |
| June 2023 | ₹1,917.75 | ₹1,917.75 |
| May 2023 | ₹1,899.35 | ₹1,899.35 |
| April 2023 | ₹1,812.80 | ₹1,812.80 |
| March 2023 | ₹1,581.55 | ₹1,581.55 |
| February 2023 | ₹1,696.85 | ₹1,696.85 |
| January 2023 | ₹1,737.55 | ₹1,737.55 |
| December 2022 | ₹1,617.50 | ₹1,617.50 |
| November 2022 | ₹1,586.65 | ₹1,586.65 |
| October 2022 | ₹1,604.80 | ₹1,604.80 |
| September 2022 | ₹1,583.70 | ₹1,583.70 |
| August 2022 | ₹1,645.45 | ₹1,645.45 |
| July 2022 | ₹1,265.95 | ₹1,265.95 |
| June 2022 | ₹1,271.25 | ₹1,271.25 |
| May 2022 | ₹1,426.70 | ₹1,426.70 |
| April 2022 | ₹1,680.50 | ₹1,680.50 |
| March 2022 | ₹1,753.75 | ₹1,753.75 |
| February 2022 | ₹1,808.75 | ₹1,808.75 |
| January 2022 | ₹2,159.94 | ₹2,163.35 |
| December 2021 | ₹2,459.16 | ₹2,463.05 |
| November 2021 | ₹2,107.72 | ₹2,111.05 |
| October 2021 | ₹1,615.35 | ₹1,617.90 |
| September 2021 | ₹1,459.34 | ₹1,461.65 |
| August 2021 | ₹1,265.30 | ₹1,267.30 |
| July 2021 | ₹1,440.87 | ₹1,443.15 |
| June 2021 | ₹1,123.17 | ₹1,127.20 |
| May 2021 | ₹981.88 | ₹985.40 |
| April 2021 | ₹930.22 | ₹933.55 |
| March 2021 | ₹1,020.04 | ₹1,023.70 |
MTARTECH.NS
Price: ₹1,967.35
52 week price:
Earnings Per Share: 26.76 INR
P/E Ratio: 59.16
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 56.7 billion
Average Dividend Frequency: 1