MT Educare Limited ( MTEDUCARE.NS) - Price History
Monthly price history for MTEDUCARE.NS (MT Educare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.78 | ₹1.78 |
| May 2026 | ₹1.59 | ₹1.59 |
| April 2026 | ₹1.58 | ₹1.58 |
| March 2026 | ₹1.22 | ₹1.22 |
| February 2026 | ₹1.38 | ₹1.38 |
| January 2026 | ₹1.42 | ₹1.42 |
| December 2025 | ₹1.72 | ₹1.72 |
| November 2025 | ₹1.98 | ₹1.98 |
| October 2025 | ₹1.97 | ₹1.97 |
| September 2025 | ₹2.07 | ₹2.07 |
| August 2025 | ₹1.93 | ₹1.93 |
| July 2025 | ₹2.32 | ₹2.32 |
| June 2025 | ₹2.07 | ₹2.07 |
| May 2025 | ₹2.01 | ₹2.01 |
| April 2025 | ₹2.38 | ₹2.38 |
| March 2025 | ₹2.07 | ₹2.07 |
| February 2025 | ₹2.08 | ₹2.08 |
| January 2025 | ₹2.32 | ₹2.32 |
| December 2024 | ₹2.28 | ₹2.28 |
| November 2024 | ₹2.97 | ₹2.97 |
| October 2024 | ₹2.98 | ₹2.98 |
| September 2024 | ₹3.68 | ₹3.68 |
| August 2024 | ₹4.54 | ₹4.54 |
| July 2024 | ₹3.43 | ₹3.43 |
| June 2024 | ₹3.28 | ₹3.28 |
| May 2024 | ₹3.15 | ₹3.15 |
| April 2024 | ₹3.40 | ₹3.40 |
| March 2024 | ₹2.90 | ₹2.90 |
| February 2024 | ₹3.85 | ₹3.85 |
| January 2024 | ₹4 | ₹4 |
| December 2023 | ₹3.95 | ₹3.95 |
| November 2023 | ₹3.90 | ₹3.90 |
| October 2023 | ₹3.35 | ₹3.35 |
| September 2023 | ₹5.20 | ₹5.20 |
| August 2023 | ₹4.20 | ₹4.20 |
| July 2023 | ₹4.05 | ₹4.05 |
| June 2023 | ₹4.10 | ₹4.10 |
| May 2023 | ₹4.25 | ₹4.25 |
| April 2023 | ₹4.50 | ₹4.50 |
| March 2023 | ₹3.55 | ₹3.55 |
| February 2023 | ₹4.15 | ₹4.15 |
| January 2023 | ₹5.95 | ₹5.95 |
| December 2022 | ₹7.35 | ₹7.35 |
| November 2022 | ₹7.95 | ₹7.95 |
| October 2022 | ₹8.45 | ₹8.45 |
| September 2022 | ₹8.45 | ₹8.45 |
| August 2022 | ₹8.85 | ₹8.85 |
| July 2022 | ₹8.85 | ₹8.85 |
| June 2022 | ₹8.30 | ₹8.30 |
| May 2022 | ₹7.65 | ₹7.65 |
| April 2022 | ₹8.35 | ₹8.35 |
| March 2022 | ₹7.85 | ₹7.85 |
| February 2022 | ₹9.10 | ₹9.10 |
| January 2022 | ₹10.90 | ₹10.90 |
| December 2021 | ₹9.50 | ₹9.50 |
| November 2021 | ₹7.65 | ₹7.65 |
| October 2021 | ₹8.15 | ₹8.15 |
| September 2021 | ₹8.45 | ₹8.45 |
| August 2021 | ₹7.95 | ₹7.95 |
| July 2021 | ₹9.80 | ₹9.80 |
| June 2021 | ₹10.15 | ₹10.15 |
| May 2021 | ₹8.30 | ₹8.30 |
| April 2021 | ₹6.80 | ₹6.80 |
| March 2021 | ₹6.40 | ₹6.40 |
| February 2021 | ₹8.25 | ₹8.25 |
| January 2021 | ₹8.40 | ₹8.40 |
| December 2020 | ₹9 | ₹9 |
| November 2020 | ₹9.60 | ₹9.60 |
| October 2020 | ₹9.20 | ₹9.20 |
| September 2020 | ₹10.75 | ₹10.75 |
| August 2020 | ₹12.90 | ₹12.90 |
| July 2020 | ₹12.95 | ₹12.95 |
| June 2020 | ₹15.50 | ₹15.50 |
| May 2020 | ₹9.45 | ₹9.45 |
| April 2020 | ₹11.95 | ₹11.95 |
| March 2020 | ₹6.95 | ₹6.95 |
| February 2020 | ₹10.80 | ₹10.80 |
| January 2020 | ₹16.15 | ₹16.15 |
| December 2019 | ₹13.80 | ₹13.80 |
| November 2019 | ₹16.85 | ₹16.85 |
| October 2019 | ₹21.35 | ₹21.35 |
| September 2019 | ₹21.45 | ₹21.45 |
| August 2019 | ₹27.65 | ₹27.65 |
| July 2019 | ₹24.70 | ₹24.70 |
| June 2019 | ₹62.65 | ₹62.65 |
| May 2019 | ₹67.70 | ₹67.70 |
| April 2019 | ₹86.25 | ₹86.25 |
| March 2019 | ₹75.25 | ₹75.25 |
| February 2019 | ₹60.20 | ₹60.20 |
| January 2019 | ₹57.10 | ₹57.10 |
| December 2018 | ₹62.95 | ₹62.95 |
| November 2018 | ₹54.75 | ₹54.75 |
| October 2018 | ₹54.95 | ₹54.95 |
| September 2018 | ₹43.15 | ₹43.15 |
| August 2018 | ₹55.75 | ₹55.75 |
| July 2018 | ₹58.15 | ₹58.15 |
| June 2018 | ₹51.60 | ₹51.60 |
| May 2018 | ₹56.95 | ₹56.95 |
| April 2018 | ₹72.05 | ₹72.05 |
| March 2018 | ₹70.20 | ₹70.20 |
| February 2018 | ₹70.30 | ₹70.30 |
| January 2018 | ₹54.90 | ₹54.90 |
| December 2017 | ₹64.10 | ₹64.10 |
| November 2017 | ₹82.10 | ₹82.10 |
| October 2017 | ₹61.90 | ₹61.90 |
| September 2017 | ₹56.05 | ₹56.05 |
| August 2017 | ₹61.95 | ₹61.95 |
| July 2017 | ₹70.80 | ₹70.80 |
| June 2017 | ₹62.75 | ₹62.75 |
| May 2017 | ₹61.55 | ₹61.55 |
| April 2017 | ₹80.60 | ₹80.60 |
| March 2017 | ₹84.35 | ₹84.35 |
| February 2017 | ₹96.20 | ₹96.20 |
| January 2017 | ₹130.65 | ₹130.65 |
| December 2016 | ₹117.30 | ₹117.30 |
| November 2016 | ₹116.70 | ₹116.70 |
| October 2016 | ₹137.95 | ₹137.95 |
| September 2016 | ₹130.05 | ₹130.05 |
| August 2016 | ₹135.55 | ₹136.95 |
| July 2016 | ₹153.76 | ₹155.35 |
| June 2016 | ₹169.15 | ₹170.90 |
| May 2016 | ₹182.61 | ₹184.50 |
| April 2016 | ₹167.57 | ₹169.30 |
| March 2016 | ₹164.30 | ₹166 |
| February 2016 | ₹138.57 | ₹140 |
| January 2016 | ₹163.07 | ₹164.75 |
| December 2015 | ₹181.23 | ₹183.10 |
| November 2015 | ₹141.14 | ₹142.60 |
| October 2015 | ₹135.23 | ₹137.25 |
| September 2015 | ₹126.56 | ₹128.45 |
| August 2015 | ₹134.84 | ₹136.85 |
| July 2015 | ₹114.44 | ₹116.15 |
| June 2015 | ₹105.03 | ₹108.50 |
| May 2015 | ₹105.03 | ₹108.50 |
| April 2015 | ₹100.19 | ₹103.50 |
| March 2015 | ₹100.38 | ₹103.70 |
| February 2015 | ₹116.40 | ₹120.25 |
| January 2015 | ₹114.85 | ₹118.65 |
| December 2014 | ₹120.22 | ₹124.20 |
| November 2014 | ₹121.29 | ₹125.30 |
| October 2014 | ₹129.88 | ₹134.80 |
| September 2014 | ₹133.16 | ₹138.20 |
| August 2014 | ₹129.50 | ₹134.40 |
| July 2014 | ₹122.70 | ₹127.35 |
| June 2014 | ₹114.95 | ₹119.30 |
| May 2014 | ₹96.59 | ₹100.25 |
| April 2014 | ₹90.10 | ₹94.65 |
| March 2014 | ₹82.10 | ₹86.25 |
| February 2014 | ₹71.87 | ₹75.50 |
| January 2014 | ₹78.82 | ₹82.80 |
| December 2013 | ₹85.67 | ₹90 |
| November 2013 | ₹91.19 | ₹95.80 |
| October 2013 | ₹94.91 | ₹100.75 |
| September 2013 | ₹88.17 | ₹93.60 |
| August 2013 | ₹88.17 | ₹93.60 |
| July 2013 | ₹84.74 | ₹89.95 |
| June 2013 | ₹88.03 | ₹93.45 |
| May 2013 | ₹88.79 | ₹94.25 |
| April 2013 | ₹85.80 | ₹92.05 |
| March 2013 | ₹73.73 | ₹79.10 |
| February 2013 | ₹89.76 | ₹96.30 |
| January 2013 | ₹105 | ₹112.65 |
| December 2012 | ₹118.14 | ₹126.75 |
| November 2012 | ₹118.75 | ₹127.40 |
| October 2012 | ₹95.58 | ₹103.50 |
| September 2012 | ₹103.02 | ₹111.55 |
| August 2012 | ₹87.33 | ₹95 |
| July 2012 | ₹78.27 | ₹85.15 |
| June 2012 | ₹81.81 | ₹89 |
| May 2012 | ₹85.08 | ₹92.55 |
| April 2012 | ₹102.04 | ₹111 |
MTEDUCARE.NS
Price: ₹1.78
52 week price:
Earnings Per Share: -2.70 INR
P/E Ratio: -0.54
Exchange: NSI
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 106.2 million