Mountain Energy Inc ( MTEI) - Price History
Monthly price history for MTEI (Mountain Energy Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.13 | $0.13 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| September 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| February 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| September 2018 | - | - |
| June 2018 | - | - |
| January 2018 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| May 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| June 2016 | - | - |
| March 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| June 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| August 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| March 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| December 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | - | - |
| August 2007 | - | - |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | - | - |
| April 2007 | - | - |
| March 2007 | - | - |
| February 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | - | - |
| August 2006 | - | - |
| July 2006 | - | - |
| June 2006 | - | - |
| May 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| September 2005 | - | - |
| August 2005 | - | - |
| July 2005 | - | - |
| June 2005 | - | - |
| May 2005 | - | - |
| April 2005 | - | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| October 2004 | - | - |
| September 2004 | - | - |
| August 2004 | - | - |
| July 2004 | - | - |
| June 2004 | - | - |
| May 2004 | $0 | $0 |
| April 2004 | - | - |
| March 2004 | - | - |
| February 2004 | - | - |
| January 2004 | - | - |
| December 2003 | - | - |
| November 2003 | - | - |
| October 2003 | - | - |
| September 2003 | - | - |
| August 2003 | - | - |
| July 2003 | - | - |
| July 1998 | $0.18 | $0.18 |
| June 1998 | $0.35 | $0.35 |
| May 1998 | $0.81 | $0.81 |
| April 1998 | $0.06 | $0.06 |
| March 1998 | $0.08 | $0.08 |
| February 1998 | $0.08 | $0.08 |
| January 1998 | $0.07 | $0.07 |
| December 1997 | $0.02 | $0.02 |
| November 1997 | $0.10 | $0.10 |
| October 1997 | $0.18 | $0.18 |
| September 1997 | $0.16 | $0.16 |
| August 1997 | $0.42 | $0.42 |
| July 1997 | $0.95 | $0.10 |
| June 1997 | $1.30 | $0.13 |
| May 1997 | $1.75 | $0.18 |
| April 1997 | $1.30 | $0.13 |
| March 1997 | $1.50 | $0.15 |
| February 1997 | $2.05 | $0.20 |
| January 1997 | $3.60 | $0.36 |
| December 1996 | $1.88 | $0.19 |
| November 1996 | $3.44 | $0.34 |
| October 1996 | $6.56 | $0.66 |
| September 1996 | $9.06 | $0.91 |
| August 1996 | $13.12 | $1.31 |
| July 1996 | $15 | $1.50 |
| June 1996 | $22.50 | $2.25 |
| May 1996 | $15.31 | $1.53 |
| April 1996 | $20 | $2 |
| March 1996 | $10.62 | $1.06 |
| February 1996 | $11.88 | $1.19 |
| January 1996 | $10.62 | $1.06 |
| December 1995 | $9.69 | $0.97 |
| November 1995 | $7.50 | $0.75 |
| October 1995 | $7.50 | $0.75 |
| September 1995 | $11.88 | $1.19 |
| August 1995 | $10 | $1 |
| July 1995 | $23.75 | $2.38 |
MTEI
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3710