Get 20% lifetime commission for referring investors to digrin.com
here.
Minster Financial Corp. - Price History
Stock symbol MTFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTFC (Minster Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.50 | $63.50 |
| November 2023 | $64 | $64 |
| October 2023 | $64 | $64 |
| September 2023 | $62.40 | $62.40 |
| August 2023 | $63.50 | $63.50 |
| July 2023 | $63.50 | $63.50 |
| June 2023 | $63.50 | $63.50 |
| May 2023 | $63.50 | $63.50 |
| April 2023 | $63.50 | $63.50 |
| March 2023 | $63.50 | $63.50 |
| November 2022 | $63.40 | $63.40 |
| May 2022 | $64.50 | $64.50 |
| April 2022 | $65.50 | $65.50 |
| March 2022 | $65.50 | $65.50 |
| February 2022 | $65.50 | $65.50 |
| January 2022 | $65.50 | $65.50 |
| December 2021 | $65.50 | $65.50 |
| November 2021 | $65.50 | $65.50 |
| October 2021 | $65.35 | $65.35 |
| September 2021 | $66.45 | $66.45 |
| August 2021 | $66.45 | $66.45 |
| July 2021 | $66.45 | $66.45 |
| June 2021 | $64 | $64 |
| May 2021 | $62.50 | $62.50 |
| April 2021 | $62.50 | $62.50 |
| March 2021 | $62.50 | $62.50 |
| February 2021 | $62.50 | $62.50 |
| January 2021 | $62.50 | $62.50 |
| December 2020 | $57.25 | $57.25 |
| November 2020 | $57.25 | $57.25 |
| October 2020 | $57.25 | $57.25 |
| September 2020 | $57.25 | $57.25 |
| August 2020 | $57.25 | $57.25 |
| July 2020 | $57.25 | $57.25 |
| June 2020 | $57.25 | $57.25 |
| May 2020 | $57.25 | $57.25 |
| April 2020 | $57.25 | $57.25 |
| March 2020 | $57.25 | $57.25 |
| February 2020 | $57.25 | $57.25 |
| January 2020 | $57.25 | $57.25 |
| December 2019 | $57.25 | $57.25 |
| November 2019 | $57.25 | $57.25 |
| September 2019 | $57.37 | $57.37 |
| June 2019 | $57.25 | $57.25 |
| May 2019 | $57.25 | $57.25 |
| April 2019 | $55 | $55 |
| March 2019 | $57 | $57 |
| February 2019 | $57 | $57 |
| January 2019 | $57 | $57 |
| December 2018 | $57 | $57 |
| November 2018 | $57 | $57 |
| October 2018 | $57 | $57 |
| September 2018 | $55 | $55 |
| August 2018 | $55 | $55 |
| July 2018 | $55 | $55 |
| June 2018 | $55 | $55 |
| May 2018 | $55 | $55 |
| April 2018 | $55 | $55 |
| March 2018 | $55 | $55 |
| February 2018 | $55 | $55 |
| January 2018 | $55 | $55 |
| December 2017 | $55 | $55 |
| November 2017 | $55 | $55 |
| October 2017 | $55 | $55 |
| March 2017 | $51.50 | $51.50 |
| November 2016 | $51.50 | $51.50 |
| September 2016 | $51 | $51 |
| May 2015 | $49 | $49 |
| September 2012 | $44 | $44 |
| September 2011 | $44 | $44 |
| August 2011 | $44 | $44 |
| November 2010 | $42 | $42 |
| February 2010 | $41 | $41 |
| July 2009 | $40 | $40 |
| May 2009 | $40 | $40 |
| April 2009 | $40 | $40 |
| February 2009 | $40 | $40 |
| April 2008 | $39.50 | $39.50 |
| February 2008 | $38.50 | $38.50 |
| October 2007 | $38 | $38 |
| September 2007 | $36 | $36 |
| July 2007 | $42 | $42 |
| March 2007 | $42 | $42 |
| January 2007 | $42 | $42 |
| October 2006 | $42 | $42 |
| August 2006 | $42 | $42 |
| April 2006 | $42 | $42 |
| September 2005 | $41 | $41 |
| March 2005 | $43 | $43 |
| February 2005 | $42.50 | $42.50 |
| October 2004 | $40.50 | $40.50 |
| March 2004 | $42 | $42 |
MTFC
Price: $63.50
52 week price:
5-year range yield:
Forward Dividend Yield: 3.46%
Dividend Per Share: 2.20 USD
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 1