MGX Resources Limited ( MTGRY) - Price History
Monthly price history for MTGRY (MGX Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.82 | $2.82 |
| June 2026 | $2.82 | $2.82 |
| May 2026 | $2.82 | $2.82 |
| April 2026 | $2.82 | $2.82 |
| March 2026 | $2.82 | $2.82 |
| February 2026 | $3.20 | $3.20 |
| January 2026 | $3.20 | $3.20 |
| December 2025 | $2.92 | $2.92 |
| November 2025 | $2.40 | $2.40 |
| October 2025 | $2.15 | $2.15 |
| September 2025 | $2.30 | $2.30 |
| August 2025 | $2.30 | $2.30 |
| July 2025 | $2.30 | $2.30 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $2.20 | $2.20 |
| April 2025 | $2.20 | $2.20 |
| March 2025 | $1.98 | $1.98 |
| February 2025 | $1.98 | $1.98 |
| January 2025 | $1.80 | $1.80 |
| December 2024 | $1.85 | $1.85 |
| November 2024 | $2.35 | $2.35 |
| October 2024 | $2.35 | $2.35 |
| September 2024 | $2.10 | $2.10 |
| August 2024 | $2.35 | $2.35 |
| July 2024 | $2.56 | $2.56 |
| June 2024 | $2.56 | $2.56 |
| May 2024 | $3.03 | $3.03 |
| April 2024 | $3.07 | $3.07 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $3 | $3 |
| January 2024 | $3.45 | $3.45 |
| December 2023 | $3.51 | $3.51 |
| November 2023 | $2.82 | $2.82 |
| October 2023 | $2.82 | $2.82 |
| September 2023 | $2.62 | $2.62 |
| August 2023 | $2.59 | $2.59 |
| July 2023 | $3.29 | $3.29 |
| June 2023 | $2.98 | $2.98 |
| May 2023 | $3.44 | $3.44 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $3.28 | $3.28 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $4.26 | $4.26 |
| December 2022 | $3.06 | $3.06 |
| November 2022 | $2.52 | $2.52 |
| October 2022 | $2.52 | $2.52 |
| September 2022 | $2.55 | $2.55 |
| August 2022 | $2.96 | $2.96 |
| July 2022 | $4.65 | $4.65 |
| June 2022 | $4.65 | $4.65 |
| May 2022 | $4.65 | $4.65 |
| April 2022 | $4.65 | $4.65 |
| March 2022 | $2.93 | $2.93 |
| February 2022 | $2.93 | $2.93 |
| January 2022 | $2.93 | $2.93 |
| December 2021 | $3.53 | $3.53 |
| November 2021 | $3.53 | $3.53 |
| October 2021 | $3.53 | $3.53 |
| September 2021 | $3.53 | $3.53 |
| August 2021 | $4.20 | $4.35 |
| June 2021 | $6.40 | $6.62 |
| May 2021 | $6.48 | $6.71 |
| February 2021 | $6.45 | $6.68 |
| September 2020 | $5.02 | $5.20 |
| August 2020 | $4.68 | $5.04 |
| July 2020 | $4.89 | $5.28 |
| May 2020 | $4.44 | $4.78 |
| February 2020 | $5.23 | $5.64 |
| December 2019 | $6.02 | $6.49 |
| November 2019 | $5.22 | $5.63 |
| October 2019 | $4.68 | $5.04 |
| September 2019 | $4.71 | $5.08 |
| August 2019 | $4.18 | $4.78 |
| June 2019 | $6.41 | $7.33 |
| April 2019 | $6.87 | $7.85 |
| March 2019 | $5.83 | $6.67 |
| February 2019 | $4.68 | $5.34 |
| January 2019 | $4.06 | $4.64 |
| December 2018 | $3.30 | $3.77 |
| November 2018 | $3.86 | $4.41 |
| September 2018 | $3.02 | $3.46 |
| August 2018 | $3.16 | $3.61 |
| June 2018 | $2.58 | $3.13 |
| May 2018 | $2.58 | $3.14 |
| April 2018 | $2.69 | $3.26 |
| March 2018 | $2.36 | $2.87 |
| January 2018 | $2.82 | $3.42 |
| December 2017 | $2.90 | $3.52 |
| August 2017 | $2.89 | $3.67 |
| July 2017 | $2.79 | $3.55 |
| June 2017 | $1.82 | $2.32 |
| February 2017 | $2.52 | $3.21 |
| January 2017 | $2.02 | $2.56 |
| December 2016 | $2.03 | $2.58 |
| September 2016 | $1.67 | $2.12 |
| July 2016 | $1.91 | $2.43 |
| October 2015 | $1.08 | $1.38 |
| September 2015 | $0.99 | $1.26 |
| July 2015 | $1.19 | $1.51 |
| June 2015 | $1.20 | $1.53 |
| May 2015 | $1.40 | $1.78 |
| April 2015 | $1.32 | $1.68 |
| March 2015 | $1.29 | $1.64 |
| February 2015 | $1.55 | $1.97 |
| January 2015 | $1.31 | $1.67 |
| December 2014 | $1.54 | $1.96 |
| November 2014 | $2.75 | $3.50 |
| October 2014 | $3.06 | $3.89 |
| September 2014 | $4.32 | $5.95 |
| August 2014 | $4.76 | $6.55 |
| July 2014 | $4.72 | $6.50 |
| June 2014 | $5.09 | $7 |
| May 2014 | $4.78 | $6.58 |
| March 2014 | $5.20 | $7.16 |
| February 2014 | $5.56 | $7.65 |
| January 2014 | $6.33 | $8.72 |
| December 2013 | $6.62 | $9.12 |
| October 2013 | $6.12 | $8.43 |
MTGRY
Price: $2.82
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -16.84
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.3 billion