M3, Inc. - Price History
Monthly price history for MTHRF (M3, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.65 | $17.65 |
| February 2024 | $17.65 | $17.65 |
| January 2024 | $17.65 | $17.65 |
| December 2023 | $14.86 | $14.86 |
| November 2023 | $14.86 | $14.86 |
| October 2023 | $14.86 | $14.86 |
| September 2023 | $18.68 | $18.68 |
| August 2023 | $18.68 | $18.68 |
| July 2023 | $23.60 | $23.60 |
| June 2023 | $23.60 | $23.60 |
| May 2023 | $23.60 | $23.60 |
| April 2023 | $23.60 | $23.60 |
| March 2023 | $24.06 | $24.06 |
| February 2023 | $27.15 | $27.15 |
| January 2023 | $27.44 | $27.60 |
| December 2022 | $27.60 | $27.60 |
| November 2022 | $29.19 | $29.19 |
| October 2022 | $29.92 | $29.92 |
| September 2022 | $29.50 | $29.50 |
| August 2022 | $33.78 | $33.78 |
| July 2022 | $31.87 | $31.87 |
| June 2022 | $27.88 | $27.88 |
| May 2022 | $31.25 | $31.25 |
| April 2022 | $31.92 | $31.92 |
| March 2022 | $37.03 | $37.03 |
| February 2022 | $35.52 | $35.64 |
| January 2022 | $37.81 | $37.94 |
| December 2021 | $49.74 | $49.92 |
| November 2021 | $52.76 | $52.95 |
| October 2021 | $63.76 | $63.98 |
| September 2021 | $71.64 | $71.89 |
| August 2021 | $67.85 | $68.09 |
| July 2021 | $67.91 | $68.15 |
| June 2021 | $68.84 | $69.08 |
| May 2021 | $64.64 | $64.87 |
| April 2021 | $75.73 | $76 |
| March 2021 | $68.12 | $68.46 |
| February 2021 | $78.11 | $78.51 |
| January 2021 | $84.86 | $85.30 |
| December 2020 | $90.18 | $90.64 |
| November 2020 | $80.09 | $80.50 |
| October 2020 | $66.50 | $66.84 |
| September 2020 | $61.14 | $61.45 |
| August 2020 | $59.78 | $60.09 |
| July 2020 | $49.78 | $50.03 |
| June 2020 | $40.34 | $40.55 |
| May 2020 | $39.70 | $39.90 |
| April 2020 | $33.48 | $33.65 |
| March 2020 | $27.48 | $27.62 |
| February 2020 | $27.08 | $27.30 |
| January 2020 | $29.56 | $29.80 |
| December 2019 | $22.96 | $23.15 |
| November 2019 | $22.96 | $23.15 |
| October 2019 | $22.96 | $23.15 |
| September 2019 | $23.35 | $23.54 |
| August 2019 | $20.19 | $20.48 |
| July 2019 | $20.32 | $20.48 |
| June 2019 | $19.37 | $19.53 |
| May 2019 | $18.23 | $18.38 |
| April 2019 | $16.37 | $16.50 |
| March 2019 | $9.25 | $16.30 |
| February 2019 | $9.02 | $15.90 |
| January 2019 | $8.34 | $14.69 |
| December 2018 | $7.37 | $12.99 |
| November 2018 | $8.28 | $14.60 |
| October 2018 | $11.13 | $19.62 |
| September 2018 | $12.66 | $22.31 |
| August 2018 | $10.99 | $38.75 |
| July 2018 | $11.11 | $39.17 |
| June 2018 | $11.56 | $40.76 |
| May 2018 | $11.87 | $41.84 |
| April 2018 | $10.75 | $37.89 |
| March 2018 | $12.33 | $43.56 |
| February 2018 | $11.16 | $39.42 |
| January 2018 | $10.41 | $36.79 |
| December 2017 | $13.88 | $14.12 |
| November 2017 | $13.88 | $14.12 |
| October 2017 | $13.88 | $14.12 |
| September 2017 | $13.88 | $14.12 |
| August 2017 | $13.88 | $14.12 |
| July 2017 | $7.99 | $28.23 |
| June 2017 | $12.38 | $12.58 |
| May 2017 | $12.38 | $12.58 |
| April 2017 | $7.12 | $25.17 |
| March 2017 | $6.95 | $24.65 |
| February 2017 | $6.93 | $24.56 |
| January 2017 | $7.39 | $26.19 |
| December 2016 | $13.75 | $14.03 |
| November 2016 | $7.91 | $28.06 |
| October 2016 | $8.42 | $29.87 |
| September 2016 | $14.69 | $15 |
| August 2016 | $8.46 | $29.99 |
| July 2016 | $10.08 | $35.75 |
| June 2016 | $9.52 | $33.76 |
| May 2016 | $8.34 | $29.58 |
| April 2016 | $7.39 | $26.22 |
| March 2016 | $6.95 | $24.65 |
| February 2016 | $6.71 | $23.88 |
| January 2016 | $6.39 | $22.72 |
| December 2015 | $5.89 | $20.96 |
| November 2015 | $6.12 | $21.75 |
| October 2015 | $5.26 | $18.70 |
| September 2015 | $5.55 | $19.73 |
| August 2015 | $6.54 | $23.27 |
| July 2015 | $6.55 | $23.29 |
| June 2015 | $5.62 | $20 |
| May 2015 | $5.29 | $18.83 |
| April 2015 | $5.32 | $18.92 |
| March 2015 | $6 | $21.33 |
| February 2015 | $6.28 | $22.42 |
| January 2015 | $5.67 | $20.23 |
| December 2014 | $4.63 | $16.51 |
| November 2014 | $4.94 | $17.62 |
| October 2014 | $4.65 | $16.60 |
| September 2014 | $4.54 | $16.20 |
MTHRF
Price: $17.65
Dividend Yield: 1.72%
Forward Dividend Yield: 0.79%
Payout Ratio: 29.83%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 36.77
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 22.67%
DGR5: 30.00%