SPDR Morgan Stanley Technology ETF - Price History
Stock symbol MTK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTK (SPDR Morgan Stanley Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.33 | $77.33 |
| January 2024 | $77.33 | $77.33 |
| December 2023 | $77.33 | $77.33 |
| November 2023 | $77.33 | $77.33 |
| October 2023 | $77.33 | $77.33 |
| September 2023 | $77.33 | $77.33 |
| August 2023 | $77.33 | $77.33 |
| July 2023 | $77.33 | $77.33 |
| June 2023 | $77.33 | $77.33 |
| May 2023 | $77.33 | $77.33 |
| April 2023 | $77.33 | $77.33 |
| March 2023 | $77.33 | $77.33 |
| February 2023 | $77.33 | $77.33 |
| January 2023 | $77.33 | $77.33 |
| December 2022 | $77.33 | $77.33 |
| November 2022 | $77.33 | $77.33 |
| October 2022 | $77.33 | $77.33 |
| September 2022 | $77.33 | $77.33 |
| August 2022 | $77.33 | $77.33 |
| July 2022 | $77.33 | $77.33 |
| June 2022 | $77.33 | $77.33 |
| May 2022 | $77.33 | $77.33 |
| April 2022 | $77.33 | $77.33 |
| March 2022 | $77.33 | $77.33 |
| February 2022 | $77.33 | $77.33 |
| January 2022 | $77.33 | $77.33 |
| December 2021 | $77.33 | $77.33 |
| November 2021 | $77.33 | $77.33 |
| October 2021 | $77.47 | $77.47 |
| September 2021 | $77.47 | $77.47 |
| August 2021 | $77.47 | $77.47 |
| July 2021 | $77.47 | $77.47 |
| June 2021 | $77.47 | $77.47 |
| May 2021 | $77.47 | $77.47 |
| April 2021 | $77.47 | $77.47 |
| March 2021 | $77.47 | $77.47 |
| February 2021 | $77.47 | $77.47 |
| January 2021 | $77.47 | $77.47 |
| December 2020 | $77.47 | $77.47 |
| November 2020 | $77.47 | $77.47 |
| October 2020 | $77.47 | $77.47 |
| September 2020 | $77.47 | $77.47 |
| August 2020 | $77.47 | $77.47 |
| July 2020 | $77.47 | $77.47 |
| June 2020 | $77.47 | $77.47 |
| May 2020 | $77.47 | $77.47 |
| April 2020 | $77.47 | $77.47 |
| March 2020 | $77.47 | $77.47 |
| February 2020 | $77.47 | $77.47 |
| January 2020 | $77.47 | $77.47 |
| December 2019 | $77.47 | $77.47 |
| November 2019 | $77.47 | $77.47 |
| October 2019 | $77.47 | $77.47 |
| September 2019 | $77.47 | $77.47 |
| August 2019 | $77.47 | $77.47 |
| July 2019 | $77.47 | $77.47 |
| June 2019 | $77.47 | $77.47 |
| September 2018 | $93.58 | $93.58 |
| August 2018 | $93.85 | $93.85 |
| July 2018 | $92.29 | $92.29 |
| June 2018 | $95.88 | $95.88 |
| May 2018 | $88.88 | $88.88 |
| April 2018 | $88.10 | $88.10 |
| March 2018 | $88.93 | $88.93 |
| February 2018 | $92.74 | $92.74 |
| January 2018 | $92.30 | $92.30 |
| December 2017 | $83.81 | $83.81 |
| November 2017 | $84.62 | $84.62 |
| October 2017 | $83.79 | $83.79 |
| September 2017 | $78.85 | $78.85 |
| August 2017 | $77.69 | $77.69 |
| July 2017 | $75.37 | $75.37 |
| June 2017 | $72.89 | $72.89 |
| May 2017 | $73.72 | $73.72 |
| April 2017 | $70.83 | $70.83 |
| March 2017 | $68.81 | $68.81 |
| February 2017 | $67.21 | $67.21 |
| January 2017 | $64.33 | $64.33 |
| December 2016 | $60.52 | $60.52 |
| November 2016 | $60.43 | $60.43 |
| October 2016 | $59.96 | $59.96 |
| September 2016 | $59.94 | $59.94 |
| August 2016 | $58.82 | $58.82 |
| July 2016 | $56.93 | $56.93 |
| June 2016 | $52.56 | $52.56 |
| May 2016 | $54.15 | $54.15 |
| April 2016 | $51.63 | $51.63 |
| March 2016 | $52.70 | $52.70 |
| February 2016 | $48.95 | $48.95 |
| January 2016 | $48.97 | $48.97 |
| December 2015 | $54.08 | $54.08 |
| November 2015 | $55.43 | $55.43 |
| October 2015 | $54.86 | $54.86 |
| September 2015 | $49.57 | $49.57 |
| August 2015 | $50.64 | $50.64 |
| July 2015 | $53.12 | $53.12 |
| June 2015 | $50.33 | $50.33 |
| May 2015 | $52.37 | $52.37 |
| April 2015 | $51.63 | $51.63 |
| March 2015 | $50.17 | $50.17 |
| February 2015 | $52.62 | $52.62 |
| January 2015 | $48.42 | $48.42 |
| December 2014 | $50.90 | $50.90 |
| November 2014 | $50.90 | $50.90 |
| October 2014 | $48.58 | $48.58 |
| September 2014 | $48.52 | $48.52 |
| August 2014 | $49.66 | $49.66 |
| July 2014 | $47.86 | $47.86 |
| June 2014 | $47.77 | $47.77 |
| May 2014 | $46.64 | $46.64 |
| April 2014 | $44.88 | $44.88 |
| March 2014 | $46.28 | $46.28 |
| February 2014 | $46.52 | $46.52 |
| January 2014 | $44.60 | $44.60 |
| December 2013 | $44.80 | $44.80 |
| November 2013 | $43.24 | $43.24 |
| October 2013 | $42.20 | $42.20 |
| September 2013 | $40.91 | $40.91 |
| August 2013 | $38.46 | $38.46 |
| July 2013 | $39.04 | $39.04 |
| June 2013 | $37.16 | $37.16 |
| May 2013 | $38.32 | $38.32 |
| April 2013 | $36.46 | $36.46 |
| March 2013 | $36.60 | $36.60 |
| February 2013 | $35.98 | $35.98 |
| January 2013 | $35.84 | $35.84 |
| December 2012 | $34.18 | $34.18 |
| November 2012 | $33.06 | $33.06 |
| October 2012 | $32.06 | $32.06 |
| September 2012 | $34.06 | $34.06 |
| August 2012 | $33.65 | $33.65 |
| July 2012 | $32.32 | $32.32 |
| June 2012 | $31.88 | $31.88 |
| May 2012 | $31.24 | $31.24 |
| April 2012 | $35.08 | $35.08 |
| March 2012 | $35.72 | $35.72 |
| February 2012 | $34.06 | $34.06 |
| January 2012 | $31.95 | $31.95 |
| December 2011 | $29.33 | $29.33 |
| November 2011 | $30.38 | $30.38 |
| October 2011 | $31.75 | $31.75 |
| September 2011 | $27.78 | $27.78 |
| August 2011 | $29.32 | $29.32 |
| July 2011 | $31.62 | $31.62 |
| June 2011 | $32.72 | $32.72 |
| May 2011 | $34.14 | $34.14 |
| April 2011 | $34.88 | $34.88 |
| March 2011 | $33.84 | $33.84 |
| February 2011 | $35.01 | $35.01 |
| January 2011 | $34.26 | $34.26 |
| December 2010 | $33.04 | $33.04 |
| November 2010 | $31.40 | $31.40 |
| October 2010 | $31.25 | $31.25 |
| September 2010 | $29.08 | $29.08 |
| August 2010 | $25.80 | $25.80 |
| July 2010 | $27.66 | $27.66 |
| June 2010 | $25.68 | $25.68 |
| May 2010 | $27.56 | $27.56 |
| April 2010 | $29.84 | $29.84 |
| March 2010 | $29.90 | $29.90 |
| February 2010 | $27.89 | $27.89 |
| January 2010 | $26.57 | $26.57 |
| December 2009 | $28.80 | $28.80 |
| November 2009 | $27.18 | $27.18 |
| October 2009 | $25.72 | $25.72 |
| September 2009 | $26.58 | $26.58 |
| August 2009 | $25.03 | $25.03 |
| July 2009 | $24.56 | $24.56 |
| June 2009 | $22.50 | $22.50 |
| May 2009 | $21.85 | $21.85 |
| April 2009 | $20.94 | $20.94 |
| March 2009 | $18.02 | $18.02 |
| February 2009 | $15.93 | $15.93 |
| January 2009 | $16.64 | $16.64 |
| December 2008 | $16.96 | $16.96 |
| November 2008 | $16.49 | $16.49 |
| October 2008 | $18.70 | $18.70 |
| September 2008 | $23.16 | $23.16 |
| August 2008 | $27.88 | $27.88 |
| July 2008 | $27.71 | $27.71 |
| June 2008 | $27.76 | $27.76 |
| May 2008 | $30.77 | $30.77 |
| April 2008 | $28.60 | $28.60 |
| March 2008 | $26.41 | $26.41 |
| February 2008 | $26.37 | $26.37 |
| January 2008 | $27.10 | $27.10 |
| December 2007 | $30.98 | $30.98 |
| November 2007 | $30.60 | $30.60 |
| October 2007 | $33.96 | $33.96 |
| September 2007 | $33.20 | $33.20 |
| August 2007 | $31.64 | $31.64 |
| July 2007 | $31.05 | $31.05 |
| June 2007 | $30.95 | $30.95 |
| May 2007 | $30.66 | $30.66 |
| April 2007 | $29.49 | $29.49 |
| March 2007 | $27.63 | $27.63 |
| February 2007 | $28.10 | $28.10 |
| January 2007 | $28.09 | $28.09 |
| December 2006 | $28.30 | $28.30 |
| November 2006 | $28.62 | $28.62 |
| October 2006 | $27.52 | $27.52 |
| September 2006 | $26.41 | $26.41 |
| August 2006 | $25.32 | $25.32 |
| July 2006 | $23.22 | $23.22 |
| June 2006 | $24.60 | $24.60 |
| May 2006 | $24.92 | $24.92 |
| April 2006 | $27.04 | $27.04 |
| March 2006 | $27.30 | $27.30 |
| February 2006 | $26.40 | $26.40 |
| January 2006 | $26.92 | $26.92 |
| December 2005 | $25.95 | $25.95 |
| November 2005 | $26.32 | $26.32 |
| October 2005 | $24.84 | $24.84 |
| September 2005 | $25.17 | $25.17 |
| August 2005 | $24.66 | $24.66 |
| July 2005 | $24.94 | $24.94 |
| June 2005 | $23.52 | $23.52 |
| May 2005 | $23.91 | $23.91 |
| April 2005 | $21.52 | $21.52 |
| March 2005 | $22.68 | $22.68 |
| February 2005 | $23.48 | $23.48 |
| January 2005 | $23.56 | $23.56 |
| December 2004 | $25.26 | $25.26 |
| November 2004 | $24.46 | $24.46 |
| October 2004 | $22.84 | $22.84 |
| September 2004 | $22.18 | $22.18 |
| August 2004 | $20.97 | $20.97 |
| July 2004 | $21.78 | $21.78 |
| June 2004 | $24.55 | $24.55 |
| May 2004 | $23.68 | $23.68 |
| April 2004 | $22.90 | $22.90 |
| March 2004 | $24.30 | $24.30 |
| February 2004 | $24.62 | $24.62 |
| January 2004 | $25.19 | $25.19 |
| December 2003 | $23.74 | $23.74 |
| November 2003 | $23.16 | $23.16 |
| October 2003 | $22.75 | $22.75 |
| September 2003 | $20.60 | $20.60 |
| August 2003 | $21.01 | $21.01 |
| July 2003 | $19.43 | $19.43 |
| June 2003 | $18.34 | $18.34 |
| May 2003 | $18.34 | $18.34 |
| April 2003 | $15.98 | $15.98 |
| March 2003 | $14.48 | $14.48 |
| February 2003 | $14.32 | $14.32 |
| January 2003 | $14.34 | $14.34 |
| December 2002 | $14.32 | $14.32 |
| November 2002 | $17.27 | $17.27 |
| October 2002 | $14.67 | $14.67 |
| September 2002 | $11.91 | $11.91 |
| August 2002 | $14.84 | $14.84 |
| July 2002 | $14.79 | $14.79 |
| June 2002 | $16.65 | $16.65 |
| May 2002 | $19.33 | $19.33 |
| April 2002 | $20.10 | $20.10 |
| March 2002 | $22.80 | $22.80 |
| February 2002 | $21.34 | $21.34 |
| January 2002 | $25.22 | $25.22 |
| December 2001 | $25.55 | $25.55 |
| November 2001 | $25.73 | $25.73 |
| October 2001 | $22.54 | $22.54 |
| September 2001 | $18.75 | $18.75 |
| August 2001 | $23.94 | $23.94 |
| July 2001 | $27.54 | $27.54 |
| June 2001 | $29.28 | $29.28 |
| May 2001 | $28.60 | $28.60 |
| April 2001 | $30.42 | $30.42 |
| March 2001 | $26.38 | $26.38 |
| February 2001 | $30.08 | $30.08 |
| January 2001 | $39.48 | $39.48 |
| December 2000 | $33.62 | $33.62 |
| November 2000 | $35.62 | $35.62 |
| October 2000 | $46 | $46 |
MTK
Price: $77.33
52 week price:
Dividend Yield: 1.00%
Payout Ratio Range:
Earnings Per Share: 7.19 USD
P/E Ratio: 15.40
Exchange: YHD
Volume: 29191
Market Capitalization: 767.5 million
Average Dividend Frequency: 3