Metalore Resources Limited ( MTLRF) - Price History
Monthly price history for MTLRF (Metalore Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.67 | $1.67 |
| May 2026 | $1.77 | $1.77 |
| April 2026 | $1.77 | $1.77 |
| March 2026 | $1.77 | $1.77 |
| February 2026 | $1.77 | $1.77 |
| January 2026 | $1.77 | $1.77 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $1.70 | $1.70 |
| October 2025 | $1.70 | $1.70 |
| September 2025 | $1.70 | $1.70 |
| August 2025 | $1.57 | $1.57 |
| July 2025 | $1.57 | $1.57 |
| June 2025 | $1.57 | $1.57 |
| May 2025 | $1.57 | $1.57 |
| April 2025 | $1.57 | $1.57 |
| March 2025 | $1.57 | $1.57 |
| February 2025 | $1.57 | $1.57 |
| January 2025 | $1.57 | $1.57 |
| December 2024 | $1.57 | $1.57 |
| November 2024 | $1.80 | $1.80 |
| October 2024 | $1.80 | $1.80 |
| September 2024 | $2.14 | $2.14 |
| August 2024 | $2.14 | $2.14 |
| July 2024 | $2.14 | $2.14 |
| June 2024 | $2.14 | $2.14 |
| May 2024 | $2.14 | $2.14 |
| April 2024 | $2.05 | $2.05 |
| March 2024 | $2.20 | $2.20 |
| February 2024 | $2.20 | $2.20 |
| January 2024 | $2.20 | $2.20 |
| December 2023 | $2.20 | $2.20 |
| November 2023 | $2.20 | $2.20 |
| October 2023 | $2.20 | $2.20 |
| September 2023 | $2.20 | $2.20 |
| August 2023 | $2 | $2 |
| July 2023 | $1.82 | $1.82 |
| June 2023 | $1.95 | $1.95 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.79 | $1.79 |
| March 2023 | $1.79 | $1.79 |
| February 2023 | $1.79 | $1.79 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $1.78 | $1.78 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $1.85 | $1.85 |
| September 2022 | $1.98 | $1.98 |
| August 2022 | $1.98 | $1.98 |
| July 2022 | $1.98 | $1.98 |
| June 2022 | $1.98 | $1.98 |
| May 2022 | $1.98 | $1.98 |
| April 2022 | $1.98 | $1.98 |
| March 2022 | $1.98 | $1.98 |
| February 2022 | $1.77 | $1.77 |
| January 2022 | $1.77 | $1.77 |
| December 2021 | $1.77 | $1.77 |
| November 2021 | $1.97 | $1.97 |
| October 2021 | $2 | $2 |
| September 2021 | $1.88 | $1.88 |
| August 2021 | $1.78 | $1.78 |
| July 2021 | $2.07 | $2.07 |
| June 2021 | $2.11 | $2.11 |
| May 2021 | $2.21 | $2.21 |
| April 2021 | $2.19 | $2.19 |
| March 2021 | $2.39 | $2.39 |
| February 2021 | $2.21 | $2.21 |
| January 2021 | $2.09 | $2.09 |
| December 2020 | $2.12 | $2.12 |
| November 2020 | $2.06 | $2.06 |
| October 2020 | $2.06 | $2.06 |
| September 2020 | $1.79 | $1.79 |
| August 2020 | $1.88 | $1.88 |
| July 2020 | $1.88 | $1.88 |
| June 2020 | $1.42 | $1.42 |
| May 2020 | $1.61 | $1.61 |
| April 2020 | $0.81 | $0.81 |
| March 2020 | $1.80 | $1.80 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $1.44 | $1.44 |
| December 2019 | $1.50 | $1.50 |
| June 2019 | $0.71 | $0.71 |
| April 2019 | $0.71 | $0.71 |
| February 2019 | $1.23 | $1.23 |
| January 2019 | $1.45 | $1.45 |
| December 2018 | $1.23 | $1.23 |
| October 2018 | $2.19 | $2.19 |
| September 2018 | $1.72 | $1.72 |
| July 2018 | $1.59 | $1.59 |
| June 2018 | $1.58 | $1.58 |
| May 2018 | $1.60 | $1.60 |
| December 2017 | $1.66 | $1.66 |
| November 2017 | $2 | $2 |
| September 2017 | $2.28 | $2.28 |
| August 2017 | $2 | $2 |
| July 2017 | $2.80 | $2.80 |
| June 2017 | $2.80 | $2.80 |
| May 2017 | $2.05 | $2.05 |
| March 2017 | $2.61 | $2.61 |
| February 2017 | $3.96 | $3.96 |
| January 2017 | $3.50 | $3.50 |
| December 2016 | $2.25 | $2.25 |
| November 2016 | $1.44 | $1.44 |
| October 2016 | $1.59 | $1.59 |
| September 2016 | $1.81 | $1.81 |
| August 2016 | $1.54 | $1.54 |
| July 2016 | $2.62 | $2.62 |
| June 2016 | $2.19 | $2.19 |
| May 2016 | $1.53 | $1.53 |
| April 2016 | $1.27 | $1.27 |
| March 2016 | $1.31 | $1.31 |
| February 2016 | $1 | $1 |
| January 2016 | $1.21 | $1.21 |
| December 2015 | $1.76 | $1.76 |
| November 2015 | $1.76 | $1.76 |
| September 2015 | $2.35 | $2.35 |
| August 2015 | $2.22 | $2.22 |
| July 2015 | $2.53 | $2.53 |
| June 2015 | $2.64 | $2.64 |
| May 2015 | $2.46 | $2.46 |
| April 2015 | $2.40 | $2.40 |
| March 2015 | $2.49 | $2.49 |
| February 2015 | $2.28 | $2.28 |
| December 2014 | $2.33 | $2.33 |
| November 2014 | $2.18 | $2.21 |
| October 2014 | $2.22 | $2.25 |
| September 2014 | $2.56 | $2.60 |
| August 2014 | $2.53 | $2.56 |
| June 2014 | $2.68 | $2.72 |
| May 2014 | $2.66 | $2.70 |
| April 2014 | $2.37 | $2.41 |
| March 2014 | $2.50 | $2.54 |
| February 2014 | $2.33 | $2.37 |
| January 2014 | $2.24 | $2.27 |
| December 2013 | $2.51 | $2.54 |
| October 2013 | $3.04 | $3.09 |
| July 2013 | $3.16 | $3.21 |
| June 2013 | $3.34 | $3.39 |
| April 2013 | $3.54 | $3.59 |
| March 2013 | $3.51 | $3.56 |
| February 2013 | $3.67 | $3.73 |
| December 2012 | $3.75 | $3.81 |
| October 2012 | $3.80 | $3.86 |
| September 2012 | $3.73 | $3.79 |
| June 2012 | $4.19 | $4.26 |
| May 2012 | $4.69 | $4.77 |
| April 2012 | $5.29 | $5.37 |
| March 2012 | $5.90 | $5.99 |
| February 2012 | $4.89 | $4.97 |
| January 2012 | $4.27 | $4.33 |
| December 2011 | $4.42 | $4.49 |
| November 2011 | $4.36 | $4.42 |
| October 2011 | $4.84 | $4.92 |
| September 2011 | $5.22 | $5.30 |
| August 2011 | $5.96 | $6.05 |
| July 2011 | $6.16 | $6.25 |
| June 2011 | $6.06 | $6.15 |
| May 2011 | $6.26 | $6.36 |
| April 2011 | $7.01 | $7.12 |
| March 2011 | $6.27 | $6.36 |
| January 2011 | $6.93 | $7.04 |
| December 2010 | $7.87 | $7.99 |
| November 2010 | $7.66 | $7.78 |
| October 2010 | $6.95 | $7.05 |
| August 2010 | $6.62 | $6.72 |
| June 2010 | $6.60 | $6.70 |
| May 2010 | $6.70 | $6.81 |
| April 2010 | $6.88 | $6.98 |
| March 2010 | $6.74 | $6.85 |
| January 2010 | $8.58 | $8.71 |
| December 2009 | $6.73 | $6.83 |
| November 2009 | $6.11 | $6.21 |
| October 2009 | $6.62 | $6.72 |
| September 2009 | $6.66 | $6.76 |
| August 2009 | $7.16 | $7.27 |
| July 2009 | $7.96 | $8.08 |
| June 2009 | $7.78 | $7.90 |
| May 2009 | $6.85 | $6.95 |
| March 2009 | $5.91 | $6 |
| February 2009 | $6.50 | $6.60 |
| January 2009 | $6.16 | $6.25 |
| December 2008 | $5.90 | $5.99 |
| November 2008 | $4.96 | $5.03 |
| October 2008 | $6.50 | $6.60 |
| September 2008 | $8.02 | $8.15 |
| August 2008 | $13.24 | $13.44 |
| July 2008 | $13.49 | $13.70 |
| May 2008 | $20.68 | $21 |
| April 2008 | $19.53 | $19.83 |
| March 2008 | $18.87 | $19.16 |
| February 2008 | $15.65 | $15.89 |
| January 2008 | $13.02 | $13.22 |
| December 2007 | $15.07 | $15.30 |
| November 2007 | $15.37 | $15.61 |
| October 2007 | $16.57 | $16.83 |
| September 2007 | $17.77 | $18.04 |
| August 2007 | $18.45 | $18.73 |
| July 2007 | $24.07 | $24.44 |
| June 2007 | $12.39 | $12.58 |
| May 2007 | $14.95 | $15.18 |
| April 2007 | $15.30 | $15.54 |
| March 2007 | $14.32 | $14.54 |
| February 2007 | $13.89 | $14.10 |
| January 2007 | $13.76 | $13.97 |
| December 2006 | $7.19 | $7.30 |
| November 2006 | $7.39 | $7.50 |
| October 2006 | $6.09 | $6.18 |
| September 2006 | $6.08 | $6.17 |
| August 2006 | $6.86 | $6.96 |
| July 2006 | $6.13 | $6.22 |
| June 2006 | $5.07 | $5.15 |
| May 2006 | $5.36 | $5.44 |
| April 2006 | $6.97 | $7.07 |
| March 2006 | $6.78 | $6.89 |
| February 2006 | $6.92 | $7.02 |
| January 2006 | $6.51 | $6.61 |
| December 2005 | $5.93 | $6.02 |
| November 2005 | $6.17 | $6.27 |
| October 2005 | $7.13 | $7.24 |
| September 2005 | $7.44 | $7.55 |
| August 2005 | $6.86 | $6.96 |
| July 2005 | $7.08 | $7.19 |
| June 2005 | $5.21 | $5.29 |
| May 2005 | $4.90 | $4.98 |
| March 2005 | $6.28 | $6.38 |
| February 2005 | $5.98 | $6.07 |
| January 2005 | $6.22 | $6.32 |
| December 2004 | $5.86 | $5.95 |
| November 2004 | $7.22 | $7.33 |
| October 2004 | $7.83 | $7.95 |
| September 2004 | $6.62 | $6.72 |
| August 2004 | $7.04 | $7.15 |
| July 2004 | $7.91 | $8.03 |
| June 2004 | $6.99 | $7.10 |
| May 2004 | $6.98 | $7.09 |
| April 2004 | $7.20 | $7.31 |
| March 2004 | $7.44 | $7.56 |
| February 2004 | $9.02 | $9.16 |
| January 2004 | $8.75 | $8.88 |
| December 2003 | $7.59 | $7.71 |
| November 2003 | $8.18 | $8.31 |
| October 2003 | $7.53 | $7.65 |
| September 2003 | $8.37 | $8.50 |
| August 2003 | $7.45 | $7.56 |
| July 2003 | $7.43 | $7.54 |
| June 2003 | $8.95 | $9.09 |
| May 2003 | $10.78 | $10.95 |
| April 2003 | $6.06 | $6.15 |
| March 2003 | $5.97 | $6.06 |
| February 2003 | $7.21 | $7.32 |
| January 2003 | $6.56 | $6.66 |
| December 2002 | $7.58 | $7.70 |
| November 2002 | $5.59 | $5.68 |
| October 2002 | $5.54 | $5.63 |
| September 2002 | $4.61 | $4.68 |
| July 2002 | $3.55 | $3.60 |
| May 2002 | $4.04 | $4.10 |
| April 2002 | $3.44 | $3.49 |
| March 2002 | $3.08 | $3.13 |
| February 2002 | $2.96 | $3 |
| January 2002 | $2.86 | $2.90 |
| December 2001 | $3.20 | $3.25 |
| October 2001 | $2.80 | $2.84 |
| September 2001 | $3.39 | $3.45 |
| August 2001 | $4.02 | $4.08 |
| July 2001 | $3.34 | $3.39 |
MTLRF
Price: $1.67
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 3.93
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.1 million