Momentum Metropolitan Holdings Limited - Price History
Stock symbol MTM.JO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTM.JO (Momentum Metropolitan Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR20.30 | ZAR20.30 |
| September 2023 | ZAR19.76 | ZAR19.76 |
| August 2023 | ZAR20.13 | ZAR20.13 |
| July 2023 | ZAR18.96 | ZAR18.96 |
| June 2023 | ZAR18.06 | ZAR18.06 |
| May 2023 | ZAR16.90 | ZAR16.90 |
| April 2023 | ZAR18.50 | ZAR18.50 |
| March 2023 | ZAR17.63 | ZAR17.63 |
| February 2023 | ZAR19.32 | ZAR19.86 |
| January 2023 | ZAR18.36 | ZAR18.88 |
| December 2022 | ZAR16.73 | ZAR17.20 |
| November 2022 | ZAR17.67 | ZAR18.17 |
| October 2022 | ZAR16.71 | ZAR17.18 |
| September 2022 | ZAR15.68 | ZAR16.79 |
| August 2022 | ZAR15.55 | ZAR16.65 |
| July 2022 | ZAR13.68 | ZAR14.64 |
| June 2022 | ZAR13.32 | ZAR14.26 |
| May 2022 | ZAR14.78 | ZAR15.82 |
| April 2022 | ZAR15.72 | ZAR16.83 |
| March 2022 | ZAR16.17 | ZAR17.31 |
| February 2022 | ZAR17.09 | ZAR18.67 |
| January 2022 | ZAR18.48 | ZAR20.18 |
| December 2021 | ZAR17.35 | ZAR18.95 |
| November 2021 | ZAR16.50 | ZAR18.02 |
| October 2021 | ZAR18 | ZAR19.66 |
| September 2021 | ZAR19.13 | ZAR20.89 |
| August 2021 | ZAR17.97 | ZAR19.77 |
| July 2021 | ZAR17.48 | ZAR19.23 |
| June 2021 | ZAR17.72 | ZAR19.50 |
| May 2021 | ZAR17.69 | ZAR19.47 |
| April 2021 | ZAR17.58 | ZAR19.34 |
| March 2021 | ZAR15.82 | ZAR17.41 |
| February 2021 | ZAR14.96 | ZAR16.70 |
| January 2021 | ZAR14.76 | ZAR16.47 |
| December 2020 | ZAR14.12 | ZAR15.76 |
| November 2020 | ZAR13.95 | ZAR15.57 |
| October 2020 | ZAR11.65 | ZAR13 |
| September 2020 | ZAR13.89 | ZAR15.50 |
| August 2020 | ZAR13.58 | ZAR15.16 |
| July 2020 | ZAR14.82 | ZAR16.54 |
| June 2020 | ZAR15.78 | ZAR17.61 |
| May 2020 | ZAR15.45 | ZAR17.24 |
| April 2020 | ZAR15.68 | ZAR17.50 |
| March 2020 | ZAR13.97 | ZAR15.59 |
| February 2020 | ZAR15.54 | ZAR17.80 |
| January 2020 | ZAR17.45 | ZAR19.99 |
| December 2019 | ZAR19.06 | ZAR21.84 |
| November 2019 | ZAR17.76 | ZAR20.35 |
| October 2019 | ZAR17.63 | ZAR20.20 |
| September 2019 | ZAR16.28 | ZAR18.65 |
| August 2019 | ZAR14.08 | ZAR16.44 |
| July 2019 | ZAR14.51 | ZAR16.94 |
| June 2019 | ZAR16.25 | ZAR18.97 |
| May 2019 | ZAR16.06 | ZAR18.75 |
| April 2019 | ZAR15.29 | ZAR17.85 |
| March 2019 | ZAR14.21 | ZAR16.59 |
| February 2019 | ZAR13.08 | ZAR15.60 |
| January 2019 | ZAR14.11 | ZAR16.83 |
| December 2018 | ZAR14.36 | ZAR17.13 |
| November 2018 | ZAR14.51 | ZAR17.31 |
| October 2018 | ZAR14.96 | ZAR17.85 |
| September 2018 | ZAR14.55 | ZAR17.36 |
| August 2018 | ZAR14.37 | ZAR17.15 |
| July 2018 | ZAR14.25 | ZAR17 |
| June 2018 | ZAR14.81 | ZAR17.67 |
| May 2018 | ZAR15.67 | ZAR18.70 |
| April 2018 | ZAR18.65 | ZAR22.25 |
| March 2018 | ZAR18.42 | ZAR21.98 |
| February 2018 | ZAR18.30 | ZAR21.83 |
| January 2018 | ZAR18.93 | ZAR22.58 |
| December 2017 | ZAR17.63 | ZAR21.03 |
| November 2017 | ZAR16.83 | ZAR20.08 |
| October 2017 | ZAR15.76 | ZAR18.80 |
| September 2017 | ZAR14.54 | ZAR17.35 |
| August 2017 | ZAR16.58 | ZAR20.81 |
| July 2017 | ZAR16.45 | ZAR20.65 |
| June 2017 | ZAR16.13 | ZAR20.24 |
| May 2017 | ZAR17.46 | ZAR21.92 |
| April 2017 | ZAR18.57 | ZAR23.31 |
| March 2017 | ZAR18.24 | ZAR22.89 |
| February 2017 | ZAR19.09 | ZAR24.60 |
| January 2017 | ZAR19.17 | ZAR24.70 |
| December 2016 | ZAR18.31 | ZAR23.59 |
| November 2016 | ZAR17.06 | ZAR21.98 |
| October 2016 | ZAR17.55 | ZAR22.61 |
| September 2016 | ZAR17.38 | ZAR22.40 |
| August 2016 | ZAR16.81 | ZAR22.56 |
| July 2016 | ZAR17.26 | ZAR23.16 |
| June 2016 | ZAR16.87 | ZAR22.64 |
| May 2016 | ZAR16.77 | ZAR22.50 |
| April 2016 | ZAR17.64 | ZAR23.67 |
| March 2016 | ZAR18.56 | ZAR24.90 |
| February 2016 | ZAR16.95 | ZAR23.35 |
| January 2016 | ZAR16.44 | ZAR22.64 |
| December 2015 | ZAR15.97 | ZAR22 |
| November 2015 | ZAR17.18 | ZAR23.66 |
| October 2015 | ZAR18.23 | ZAR25.10 |
| September 2015 | ZAR17.27 | ZAR23.79 |
| August 2015 | ZAR19.66 | ZAR28.11 |
| July 2015 | ZAR20.60 | ZAR29.45 |
| June 2015 | ZAR21.09 | ZAR30.15 |
| May 2015 | ZAR21.42 | ZAR30.62 |
| April 2015 | ZAR23.68 | ZAR33.85 |
| March 2015 | ZAR22.96 | ZAR32.82 |
| February 2015 | ZAR22.32 | ZAR32.55 |
| January 2015 | ZAR21.49 | ZAR31.33 |
| December 2014 | ZAR20.58 | ZAR30 |
| November 2014 | ZAR21.64 | ZAR31.55 |
| October 2014 | ZAR19.33 | ZAR28.19 |
| September 2014 | ZAR17.98 | ZAR26.21 |
| August 2014 | ZAR18.52 | ZAR27.49 |
| July 2014 | ZAR17.51 | ZAR25.99 |
| June 2014 | ZAR17.68 | ZAR26.25 |
| May 2014 | ZAR17.22 | ZAR25.57 |
| April 2014 | ZAR17.78 | ZAR26.40 |
| March 2014 | ZAR16.57 | ZAR24.60 |
| February 2014 | ZAR15.06 | ZAR22.89 |
| January 2014 | ZAR15.50 | ZAR23.56 |
| December 2013 | ZAR16.64 | ZAR25.30 |
| November 2013 | ZAR17.08 | ZAR25.97 |
| October 2013 | ZAR16.21 | ZAR24.65 |
| September 2013 | ZAR16.05 | ZAR24.40 |
| August 2013 | ZAR13.11 | ZAR20.57 |
| July 2013 | ZAR13.71 | ZAR21.50 |
| June 2013 | ZAR14.13 | ZAR22.17 |
| May 2013 | ZAR15.20 | ZAR23.84 |
| April 2013 | ZAR14.60 | ZAR22.90 |
| March 2013 | ZAR14.81 | ZAR23.23 |
| February 2013 | ZAR13.94 | ZAR22.35 |
| January 2013 | ZAR14.50 | ZAR23.25 |
| December 2012 | ZAR13.83 | ZAR22.17 |
| November 2012 | ZAR13.02 | ZAR20.87 |
| October 2012 | ZAR13.08 | ZAR20.97 |
| September 2012 | ZAR12.81 | ZAR21.19 |
| August 2012 | ZAR11.76 | ZAR19.46 |
| July 2012 | ZAR11.24 | ZAR18.60 |
| June 2012 | ZAR10.88 | ZAR18 |
| May 2012 | ZAR10.09 | ZAR16.69 |
| April 2012 | ZAR10.59 | ZAR17.51 |
| March 2012 | ZAR10.71 | ZAR17.71 |
| February 2012 | ZAR11.25 | ZAR19.08 |
| January 2012 | ZAR10.70 | ZAR18.15 |
| December 2011 | ZAR10.08 | ZAR17.10 |
| November 2011 | ZAR9.87 | ZAR16.74 |
| October 2011 | ZAR10.05 | ZAR17.05 |
| September 2011 | ZAR9.64 | ZAR16.98 |
| August 2011 | ZAR9.36 | ZAR16.49 |
| July 2011 | ZAR9.65 | ZAR17 |
| June 2011 | ZAR9.64 | ZAR16.99 |
| May 2011 | ZAR10 | ZAR17.62 |
| April 2011 | ZAR9.65 | ZAR17 |
| March 2011 | ZAR9.45 | ZAR16.65 |
| February 2011 | ZAR9.11 | ZAR16.25 |
| January 2011 | ZAR9.19 | ZAR16.40 |
| December 2010 | ZAR9.32 | ZAR16.62 |
| November 2010 | ZAR9.12 | ZAR16.28 |
| October 2010 | ZAR9.47 | ZAR16.90 |
| September 2010 | ZAR9.19 | ZAR16.40 |
| August 2010 | ZAR8.71 | ZAR15.94 |
| July 2010 | ZAR9.45 | ZAR17.29 |
| June 2010 | ZAR8.78 | ZAR16.06 |
| May 2010 | ZAR8.66 | ZAR15.85 |
| April 2010 | ZAR9.27 | ZAR16.96 |
| March 2010 | ZAR8.90 | ZAR16.88 |
| February 2010 | ZAR7.37 | ZAR13.99 |
| January 2010 | ZAR7.03 | ZAR13.33 |
| December 2009 | ZAR7.03 | ZAR13.34 |
| November 2009 | ZAR6.96 | ZAR13.21 |
| October 2009 | ZAR7.11 | ZAR13.49 |
| September 2009 | ZAR6.68 | ZAR12.67 |
| August 2009 | ZAR6.84 | ZAR13.39 |
| July 2009 | ZAR6.57 | ZAR12.85 |
| June 2009 | ZAR5.84 | ZAR11.43 |
| May 2009 | ZAR5.94 | ZAR11.63 |
| April 2009 | ZAR5.47 | ZAR10.70 |
| March 2009 | ZAR5.37 | ZAR10.50 |
| February 2009 | ZAR5.30 | ZAR10.92 |
| January 2009 | ZAR5.92 | ZAR12.20 |
| December 2008 | ZAR5.24 | ZAR10.80 |
| November 2008 | ZAR5.14 | ZAR10.58 |
| October 2008 | ZAR4.84 | ZAR9.96 |
| September 2008 | ZAR5.34 | ZAR11 |
| August 2008 | ZAR6.01 | ZAR12.80 |
| July 2008 | ZAR5.40 | ZAR11.50 |
| June 2008 | ZAR5.13 | ZAR10.93 |
| May 2008 | ZAR5.80 | ZAR12.35 |
| April 2008 | ZAR6.20 | ZAR13.20 |
| March 2008 | ZAR6.29 | ZAR13.40 |
| February 2008 | ZAR6.48 | ZAR14.40 |
| January 2008 | ZAR6.03 | ZAR13.40 |
| December 2007 | ZAR6.79 | ZAR15.09 |
| November 2007 | ZAR6.75 | ZAR15 |
| October 2007 | ZAR7.16 | ZAR15.91 |
| September 2007 | ZAR6.67 | ZAR15.20 |
| August 2007 | ZAR6.50 | ZAR14.80 |
| July 2007 | ZAR6.49 | ZAR14.79 |
| June 2007 | ZAR6.53 | ZAR14.86 |
| May 2007 | ZAR7.14 | ZAR16.25 |
| April 2007 | ZAR7.38 | ZAR16.80 |
| March 2007 | ZAR6.52 | ZAR14.85 |
| February 2007 | ZAR6.36 | ZAR15.20 |
| January 2007 | ZAR6.36 | ZAR15.19 |
| December 2006 | ZAR6.28 | ZAR15 |
| November 2006 | ZAR5.75 | ZAR13.75 |
| October 2006 | ZAR5.38 | ZAR12.85 |
| September 2006 | ZAR5 | ZAR12.25 |
| August 2006 | ZAR4.93 | ZAR12.07 |
| July 2006 | ZAR4.86 | ZAR11.90 |
| June 2006 | ZAR4.82 | ZAR11.80 |
| May 2006 | ZAR5.13 | ZAR12.55 |
| April 2006 | ZAR5.33 | ZAR13.05 |
| March 2006 | ZAR5.62 | ZAR14.15 |
| February 2006 | ZAR5.30 | ZAR13.33 |
| January 2006 | ZAR5.12 | ZAR12.90 |
| December 2005 | ZAR4.71 | ZAR11.85 |
| November 2005 | ZAR4.19 | ZAR10.56 |
| October 2005 | ZAR4.07 | ZAR10.25 |
| September 2005 | ZAR4.32 | ZAR11.12 |
| August 2005 | ZAR4.53 | ZAR11.65 |
| July 2005 | ZAR4.43 | ZAR11.40 |
| June 2005 | ZAR3.93 | ZAR10.12 |
| May 2005 | ZAR3.69 | ZAR9.50 |
| April 2005 | ZAR4.17 | ZAR10.74 |
| March 2005 | ZAR4.02 | ZAR10.35 |
| February 2005 | ZAR4.26 | ZAR11.30 |
| January 2005 | ZAR3.81 | ZAR10.10 |
| December 2004 | ZAR3.74 | ZAR10.90 |
| November 2004 | ZAR3.29 | ZAR9.59 |
| October 2004 | ZAR3.03 | ZAR8.85 |
| September 2004 | ZAR3.02 | ZAR8.80 |
| August 2004 | ZAR2.56 | ZAR7.65 |
| July 2004 | ZAR2.49 | ZAR7.45 |
| June 2004 | ZAR2.44 | ZAR7.30 |
| May 2004 | ZAR2.52 | ZAR7.55 |
| April 2004 | ZAR2.49 | ZAR7.45 |
| March 2004 | ZAR2.41 | ZAR7.20 |
| February 2004 | ZAR2.49 | ZAR7.70 |
| January 2004 | ZAR2.26 | ZAR7 |
| December 2003 | ZAR2.21 | ZAR6.85 |
| November 2003 | ZAR3.55 | ZAR11 |
| October 2003 | ZAR3.20 | ZAR9.91 |
| September 2003 | ZAR3.14 | ZAR9.91 |
| August 2003 | ZAR3 | ZAR9.45 |
| July 2003 | ZAR2.73 | ZAR8.60 |
| June 2003 | ZAR2.06 | ZAR6.50 |
| May 2003 | ZAR1.86 | ZAR5.86 |
| April 2003 | ZAR1.84 | ZAR5.81 |
| March 2003 | ZAR1.67 | ZAR5.25 |
| February 2003 | ZAR1.53 | ZAR5.01 |
| January 2003 | ZAR1.60 | ZAR5.25 |
| December 2002 | ZAR1.60 | ZAR5.25 |
| November 2002 | ZAR1.60 | ZAR5.25 |
| October 2002 | ZAR1.75 | ZAR5.75 |
| September 2002 | ZAR1.67 | ZAR5.65 |
| August 2002 | ZAR1.63 | ZAR5.53 |
| July 2002 | ZAR1.71 | ZAR5.80 |
| June 2002 | ZAR1.74 | ZAR5.90 |
| May 2002 | ZAR1.68 | ZAR5.70 |
| April 2002 | ZAR1.70 | ZAR5.75 |
| March 2002 | ZAR1.59 | ZAR5.55 |
| February 2002 | ZAR2.03 | ZAR7.10 |
| January 2002 | ZAR1.71 | ZAR6 |
| December 2001 | ZAR1.93 | ZAR6.75 |
| November 2001 | ZAR1.94 | ZAR6.80 |
| October 2001 | ZAR1.80 | ZAR6.30 |
| September 2001 | ZAR2.17 | ZAR7.60 |
| August 2001 | ZAR2.44 | ZAR8.53 |
| July 2001 | ZAR2.43 | ZAR8.49 |
| June 2001 | ZAR2.42 | ZAR8.48 |
| May 2001 | ZAR2.40 | ZAR8.40 |
| April 2001 | ZAR2.31 | ZAR8.09 |
| March 2001 | ZAR2.11 | ZAR7.40 |
| February 2001 | ZAR2.19 | ZAR7.66 |
| January 2001 | ZAR2.46 | ZAR8.60 |
| December 2000 | ZAR2.40 | ZAR8.40 |
| November 2000 | ZAR1.97 | ZAR6.90 |
| October 2000 | ZAR1.80 | ZAR6.30 |
| September 2000 | ZAR1.97 | ZAR6.91 |
| August 2000 | ZAR2.16 | ZAR7.55 |
| July 2000 | ZAR1.97 | ZAR6.90 |
| June 2000 | ZAR1.98 | ZAR6.92 |
| May 2000 | ZAR2.06 | ZAR7.20 |
| April 2000 | ZAR2.26 | ZAR7.90 |
| March 2000 | ZAR2.26 | ZAR7.90 |
| February 2000 | ZAR2.27 | ZAR7.93 |
| January 2000 | ZAR2.44 | ZAR8.55 |
MTM.JO
Price: ZAR20.30
52 week price:
Dividend Yield: 7.09%
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 2985.07%
Payout Ratio Range:
Dividend Per Share: 140.00 ZAc
Earnings Per Share: 3.49 ZAc
P/E Ratio: 6.14
Exchange: JNB
Sector: Financial Services
Industry: Insurance - Diversified
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 0.27%