MTN Group Ltd - Price History
Monthly price history for MTN.JO (MTN Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR85 | ZAR85 |
| April 2024 | ZAR90.58 | ZAR90.58 |
| March 2024 | ZAR93.74 | ZAR93.74 |
| February 2024 | ZAR83.50 | ZAR83.50 |
| January 2024 | ZAR95.54 | ZAR95.54 |
| December 2023 | ZAR115.50 | ZAR115.50 |
| November 2023 | ZAR102.94 | ZAR102.94 |
| October 2023 | ZAR90.98 | ZAR90.98 |
| September 2023 | ZAR112.85 | ZAR112.85 |
| August 2023 | ZAR120.32 | ZAR120.32 |
| July 2023 | ZAR140.05 | ZAR140.05 |
| June 2023 | ZAR138.15 | ZAR138.15 |
| May 2023 | ZAR121.97 | ZAR121.97 |
| April 2023 | ZAR128.32 | ZAR128.32 |
| March 2023 | ZAR124.19 | ZAR127.47 |
| February 2023 | ZAR141.09 | ZAR144.81 |
| January 2023 | ZAR143.10 | ZAR146.87 |
| December 2022 | ZAR124.03 | ZAR127.30 |
| November 2022 | ZAR137.20 | ZAR140.82 |
| October 2022 | ZAR126.50 | ZAR129.84 |
| September 2022 | ZAR116.80 | ZAR119.88 |
| August 2022 | ZAR121.06 | ZAR124.25 |
| July 2022 | ZAR135.52 | ZAR139.09 |
| June 2022 | ZAR128.65 | ZAR132.04 |
| May 2022 | ZAR164.46 | ZAR168.80 |
| April 2022 | ZAR164.35 | ZAR168.69 |
| March 2022 | ZAR185.12 | ZAR190 |
| February 2022 | ZAR183.77 | ZAR191.60 |
| January 2022 | ZAR184.27 | ZAR192.12 |
| December 2021 | ZAR163.74 | ZAR170.71 |
| November 2021 | ZAR154.99 | ZAR161.59 |
| October 2021 | ZAR131.38 | ZAR136.98 |
| September 2021 | ZAR135.59 | ZAR141.36 |
| August 2021 | ZAR127.99 | ZAR133.44 |
| July 2021 | ZAR101.10 | ZAR105.41 |
| June 2021 | ZAR99.01 | ZAR103.23 |
| May 2021 | ZAR95.38 | ZAR99.44 |
| April 2021 | ZAR87.88 | ZAR91.62 |
| March 2021 | ZAR83.30 | ZAR86.85 |
| February 2021 | ZAR69.72 | ZAR72.69 |
| January 2021 | ZAR60.04 | ZAR62.60 |
| December 2020 | ZAR57.73 | ZAR60.19 |
| November 2020 | ZAR63.53 | ZAR66.24 |
| October 2020 | ZAR55.43 | ZAR57.79 |
| September 2020 | ZAR53.85 | ZAR56.14 |
| August 2020 | ZAR58.58 | ZAR61.07 |
| July 2020 | ZAR56.72 | ZAR59.14 |
| June 2020 | ZAR50.67 | ZAR52.83 |
| May 2020 | ZAR51.70 | ZAR53.90 |
| April 2020 | ZAR46.62 | ZAR48.61 |
| March 2020 | ZAR43.01 | ZAR48.39 |
| February 2020 | ZAR65.50 | ZAR73.70 |
| January 2020 | ZAR71.81 | ZAR80.79 |
| December 2019 | ZAR73.32 | ZAR82.49 |
| November 2019 | ZAR82.10 | ZAR92.37 |
| October 2019 | ZAR83.18 | ZAR93.59 |
| September 2019 | ZAR85.59 | ZAR96.30 |
| August 2019 | ZAR91.18 | ZAR102.59 |
| July 2019 | ZAR98.25 | ZAR112.73 |
| June 2019 | ZAR93.04 | ZAR106.75 |
| May 2019 | ZAR89.45 | ZAR102.64 |
| April 2019 | ZAR90.09 | ZAR103.37 |
| March 2019 | ZAR77.24 | ZAR88.62 |
| February 2019 | ZAR70.18 | ZAR83.52 |
| January 2019 | ZAR73.13 | ZAR87.03 |
| December 2018 | ZAR74.78 | ZAR89 |
| November 2018 | ZAR73.42 | ZAR87.38 |
| October 2018 | ZAR71.84 | ZAR85.50 |
| September 2018 | ZAR73.59 | ZAR87.58 |
| August 2018 | ZAR74.77 | ZAR88.99 |
| July 2018 | ZAR94.67 | ZAR114.50 |
| June 2018 | ZAR89.22 | ZAR107.90 |
| May 2018 | ZAR94.67 | ZAR114.50 |
| April 2018 | ZAR103.55 | ZAR125.24 |
| March 2018 | ZAR98.41 | ZAR119.02 |
| February 2018 | ZAR102.26 | ZAR128.50 |
| January 2018 | ZAR104.57 | ZAR131.40 |
| December 2017 | ZAR108.71 | ZAR136.60 |
| November 2017 | ZAR102.88 | ZAR129.27 |
| October 2017 | ZAR97.70 | ZAR122.77 |
| September 2017 | ZAR98.98 | ZAR124.38 |
| August 2017 | ZAR102.84 | ZAR129.23 |
| July 2017 | ZAR92.40 | ZAR118.49 |
| June 2017 | ZAR88.98 | ZAR114.10 |
| May 2017 | ZAR91.63 | ZAR117.50 |
| April 2017 | ZAR98.65 | ZAR126.50 |
| March 2017 | ZAR95.14 | ZAR122 |
| February 2017 | ZAR90 | ZAR119.79 |
| January 2017 | ZAR94.26 | ZAR125.47 |
| December 2016 | ZAR94.79 | ZAR126.17 |
| November 2016 | ZAR85.04 | ZAR113.20 |
| October 2016 | ZAR87.43 | ZAR116.37 |
| September 2016 | ZAR88.25 | ZAR117.46 |
| August 2016 | ZAR90.30 | ZAR120.20 |
| July 2016 | ZAR103.30 | ZAR140.28 |
| June 2016 | ZAR105.25 | ZAR142.92 |
| May 2016 | ZAR90.21 | ZAR122.50 |
| April 2016 | ZAR109.77 | ZAR149.06 |
| March 2016 | ZAR99.56 | ZAR135.20 |
| February 2016 | ZAR92.77 | ZAR133.80 |
| January 2016 | ZAR96.72 | ZAR139.50 |
| December 2015 | ZAR92.14 | ZAR132.89 |
| November 2015 | ZAR100.65 | ZAR145.16 |
| October 2015 | ZAR109.41 | ZAR157.80 |
| September 2015 | ZAR123.42 | ZAR178 |
| August 2015 | ZAR122.70 | ZAR176.97 |
| July 2015 | ZAR142.44 | ZAR211 |
| June 2015 | ZAR154.42 | ZAR228.75 |
| May 2015 | ZAR145.29 | ZAR215.22 |
| April 2015 | ZAR161.34 | ZAR239 |
| March 2015 | ZAR138.39 | ZAR205 |
| February 2015 | ZAR134.53 | ZAR206.64 |
| January 2015 | ZAR131.56 | ZAR202.07 |
| December 2014 | ZAR144.15 | ZAR221.41 |
| November 2014 | ZAR142.04 | ZAR218.17 |
| October 2014 | ZAR158.86 | ZAR244 |
| September 2014 | ZAR155.16 | ZAR238.32 |
| August 2014 | ZAR156.93 | ZAR241.04 |
| July 2014 | ZAR142.19 | ZAR222.40 |
| June 2014 | ZAR143.20 | ZAR223.99 |
| May 2014 | ZAR142.61 | ZAR223.06 |
| April 2014 | ZAR134.78 | ZAR210.81 |
| March 2014 | ZAR137.81 | ZAR215.55 |
| February 2014 | ZAR121.90 | ZAR196.90 |
| January 2014 | ZAR122.26 | ZAR197.49 |
| December 2013 | ZAR134.35 | ZAR217.02 |
| November 2013 | ZAR122.75 | ZAR198.28 |
| October 2013 | ZAR123.53 | ZAR199.54 |
| September 2013 | ZAR121.34 | ZAR196 |
| August 2013 | ZAR114 | ZAR187.85 |
| July 2013 | ZAR112.42 | ZAR185.25 |
| June 2013 | ZAR111.67 | ZAR184 |
| May 2013 | ZAR110.94 | ZAR182.80 |
| April 2013 | ZAR98.18 | ZAR161.78 |
| March 2013 | ZAR98 | ZAR161.48 |
| February 2013 | ZAR103.26 | ZAR175.59 |
| January 2013 | ZAR102.98 | ZAR175.10 |
| December 2012 | ZAR104.45 | ZAR177.60 |
| November 2012 | ZAR96.23 | ZAR163.63 |
| October 2012 | ZAR91.94 | ZAR156.34 |
| September 2012 | ZAR94.22 | ZAR160.21 |
| August 2012 | ZAR92.33 | ZAR157 |
| July 2012 | ZAR85.98 | ZAR148.98 |
| June 2012 | ZAR81.33 | ZAR140.92 |
| May 2012 | ZAR77.60 | ZAR134.46 |
| April 2012 | ZAR78.42 | ZAR135.89 |
| March 2012 | ZAR77.92 | ZAR135.02 |
| February 2012 | ZAR75.45 | ZAR135.30 |
| January 2012 | ZAR74.28 | ZAR133.20 |
| December 2011 | ZAR80.15 | ZAR143.73 |
| November 2011 | ZAR81.07 | ZAR145.38 |
| October 2011 | ZAR77.24 | ZAR138.52 |
| September 2011 | ZAR73.89 | ZAR132.50 |
| August 2011 | ZAR78.91 | ZAR144.24 |
| July 2011 | ZAR79.27 | ZAR144.90 |
| June 2011 | ZAR78.72 | ZAR143.90 |
| May 2011 | ZAR79.19 | ZAR144.75 |
| April 2011 | ZAR79.86 | ZAR145.99 |
| March 2011 | ZAR74.71 | ZAR136.57 |
| February 2011 | ZAR65.48 | ZAR122.90 |
| January 2011 | ZAR65.54 | ZAR123 |
| December 2010 | ZAR71.62 | ZAR134.42 |
| November 2010 | ZAR64.53 | ZAR121.10 |
| October 2010 | ZAR67.14 | ZAR126 |
| September 2010 | ZAR67.14 | ZAR126 |
| August 2010 | ZAR63.43 | ZAR120.50 |
| July 2010 | ZAR61.57 | ZAR116.95 |
| June 2010 | ZAR53.17 | ZAR101 |
| May 2010 | ZAR56.83 | ZAR107.95 |
| April 2010 | ZAR57.55 | ZAR109.32 |
| March 2010 | ZAR57.95 | ZAR112 |
| February 2010 | ZAR57.90 | ZAR111.90 |
| January 2010 | ZAR56.63 | ZAR109.45 |
| December 2009 | ZAR61 | ZAR117.90 |
| November 2009 | ZAR61.47 | ZAR118.80 |
| October 2009 | ZAR60.79 | ZAR117.50 |
| September 2009 | ZAR63.20 | ZAR122.15 |
| August 2009 | ZAR65.97 | ZAR127.50 |
| July 2009 | ZAR66.23 | ZAR128 |
| June 2009 | ZAR61.21 | ZAR118.31 |
| May 2009 | ZAR59.68 | ZAR115.35 |
| April 2009 | ZAR57.43 | ZAR111 |
| March 2009 | ZAR54.33 | ZAR105 |
| February 2009 | ZAR43.73 | ZAR86 |
| January 2009 | ZAR49.84 | ZAR98 |
| December 2008 | ZAR55.18 | ZAR108.50 |
| November 2008 | ZAR53.19 | ZAR104.60 |
| October 2008 | ZAR55.43 | ZAR109 |
| September 2008 | ZAR58.48 | ZAR115 |
| August 2008 | ZAR60.33 | ZAR118.64 |
| July 2008 | ZAR64.48 | ZAR126.80 |
| June 2008 | ZAR63.31 | ZAR124.50 |
| May 2008 | ZAR77.40 | ZAR152.19 |
| April 2008 | ZAR73.48 | ZAR144.50 |
| March 2008 | ZAR61.93 | ZAR123 |
| February 2008 | ZAR62.43 | ZAR124 |
| January 2008 | ZAR59.16 | ZAR117.50 |
| December 2007 | ZAR64.48 | ZAR128.06 |
| November 2007 | ZAR69.28 | ZAR137.60 |
| October 2007 | ZAR63.57 | ZAR126.25 |
| September 2007 | ZAR52.61 | ZAR104.50 |
| August 2007 | ZAR54.78 | ZAR108.80 |
| July 2007 | ZAR51.03 | ZAR101.35 |
| June 2007 | ZAR48.54 | ZAR96.40 |
| May 2007 | ZAR49.24 | ZAR97.80 |
| April 2007 | ZAR52.24 | ZAR103.75 |
| March 2007 | ZAR49.15 | ZAR98.50 |
| February 2007 | ZAR43.91 | ZAR88 |
| January 2007 | ZAR43.26 | ZAR86.70 |
| December 2006 | ZAR42.56 | ZAR85.30 |
| November 2006 | ZAR36.52 | ZAR73.20 |
| October 2006 | ZAR33.43 | ZAR67 |
| September 2006 | ZAR31.43 | ZAR63 |
| August 2006 | ZAR28.54 | ZAR57.20 |
| July 2006 | ZAR26.49 | ZAR53.10 |
| June 2006 | ZAR26.39 | ZAR52.90 |
| May 2006 | ZAR27.79 | ZAR55.70 |
| April 2006 | ZAR29.94 | ZAR60 |
| March 2006 | ZAR30.35 | ZAR61.50 |
| February 2006 | ZAR29.61 | ZAR60 |
| January 2006 | ZAR31.14 | ZAR63.10 |
| December 2005 | ZAR30.68 | ZAR62.15 |
| November 2005 | ZAR26.65 | ZAR54 |
| October 2005 | ZAR24.68 | ZAR50 |
| September 2005 | ZAR26.01 | ZAR52.69 |
| August 2005 | ZAR22.90 | ZAR46.40 |
| July 2005 | ZAR22.94 | ZAR46.47 |
| June 2005 | ZAR21.84 | ZAR44.25 |
| May 2005 | ZAR21.82 | ZAR44.85 |
| April 2005 | ZAR20.97 | ZAR43.10 |
| March 2005 | ZAR21.40 | ZAR44 |
| February 2005 | ZAR23.25 | ZAR47.79 |
| January 2005 | ZAR21.89 | ZAR44.99 |
| December 2004 | ZAR21.16 | ZAR43.50 |
| November 2004 | ZAR19.70 | ZAR40.50 |
| October 2004 | ZAR16.20 | ZAR33.30 |
| September 2004 | ZAR14.99 | ZAR30.82 |
| August 2004 | ZAR14.84 | ZAR30.50 |
| July 2004 | ZAR13.09 | ZAR26.90 |
| June 2004 | ZAR13.86 | ZAR28.50 |
| May 2004 | ZAR14.62 | ZAR30.50 |
| April 2004 | ZAR13.95 | ZAR29.10 |
| March 2004 | ZAR15.80 | ZAR32.96 |
| February 2004 | ZAR14.26 | ZAR29.75 |
| January 2004 | ZAR14.31 | ZAR29.85 |
| December 2003 | ZAR13.64 | ZAR28.45 |
| November 2003 | ZAR12.46 | ZAR25.99 |
| October 2003 | ZAR11.84 | ZAR24.70 |
| September 2003 | ZAR9.54 | ZAR19.90 |
| August 2003 | ZAR8.70 | ZAR18.15 |
| July 2003 | ZAR7.91 | ZAR16.50 |
| June 2003 | ZAR7.80 | ZAR16.28 |
| May 2003 | ZAR6.57 | ZAR13.70 |
| April 2003 | ZAR5.85 | ZAR12.20 |
| March 2003 | ZAR5.74 | ZAR11.98 |
| February 2003 | ZAR6.11 | ZAR12.75 |
| January 2003 | ZAR6.28 | ZAR13.11 |
| December 2002 | ZAR5.87 | ZAR12.25 |
| November 2002 | ZAR6.53 | ZAR13.62 |
| October 2002 | ZAR5.31 | ZAR11.07 |
| September 2002 | ZAR3.98 | ZAR8.30 |
| August 2002 | ZAR4.46 | ZAR9.30 |
| July 2002 | ZAR5.18 | ZAR10.80 |
| June 2002 | ZAR5.61 | ZAR11.70 |
| May 2002 | ZAR6.25 | ZAR13.05 |
| April 2002 | ZAR6.23 | ZAR13 |
| March 2002 | ZAR6.37 | ZAR13.30 |
| February 2002 | ZAR6.33 | ZAR13.20 |
| January 2002 | ZAR6.64 | ZAR13.85 |
| December 2001 | ZAR6.33 | ZAR13.20 |
| November 2001 | ZAR7.86 | ZAR16.40 |
| October 2001 | ZAR7.17 | ZAR14.95 |
| September 2001 | ZAR6.35 | ZAR13.25 |
| August 2001 | ZAR7 | ZAR14.60 |
| July 2001 | ZAR6.71 | ZAR14 |
| June 2001 | ZAR8.83 | ZAR18.50 |
| May 2001 | ZAR10.15 | ZAR21.25 |
| April 2001 | ZAR10.07 | ZAR21.10 |
| March 2001 | ZAR8.88 | ZAR18.60 |
| February 2001 | ZAR10.50 | ZAR22 |
| January 2001 | ZAR12.56 | ZAR26.30 |
| December 2000 | ZAR12.08 | ZAR25.30 |
| November 2000 | ZAR9.54 | ZAR20 |
| October 2000 | ZAR13.35 | ZAR28 |
| September 2000 | ZAR13.83 | ZAR29 |
| August 2000 | ZAR14.30 | ZAR30 |
| July 2000 | ZAR14.92 | ZAR31.30 |
| June 2000 | ZAR15.66 | ZAR32.85 |
| May 2000 | ZAR16.85 | ZAR35.40 |
| April 2000 | ZAR17.28 | ZAR36.30 |
| March 2000 | ZAR17.14 | ZAR36 |
| February 2000 | ZAR18.09 | ZAR38 |
| January 2000 | ZAR14.19 | ZAR29.80 |
| December 1999 | ZAR11.33 | ZAR23.80 |
| November 1999 | ZAR7.56 | ZAR15.90 |
| October 1999 | ZAR5.59 | ZAR11.75 |
| September 1999 | ZAR4.71 | ZAR9.90 |
| August 1999 | ZAR5.32 | ZAR11.20 |
| July 1999 | ZAR5.35 | ZAR11.25 |
| June 1999 | ZAR4.85 | ZAR10.20 |
| May 1999 | ZAR4.36 | ZAR9.18 |
| April 1999 | ZAR4.59 | ZAR9.65 |
| March 1999 | ZAR4.56 | ZAR9.60 |
| February 1999 | ZAR4.28 | ZAR9.05 |
| January 1999 | ZAR3.93 | ZAR8.30 |
| December 1998 | ZAR3.67 | ZAR7.75 |
| November 1998 | ZAR3.44 | ZAR7.27 |
| October 1998 | ZAR3.93 | ZAR8.30 |
| September 1998 | ZAR2.96 | ZAR6.25 |
| August 1998 | ZAR2.65 | ZAR5.60 |
| July 1998 | ZAR5.44 | ZAR11.50 |
| June 1998 | ZAR4.65 | ZAR9.90 |
| May 1998 | ZAR4.81 | ZAR10.25 |
| April 1998 | ZAR4.90 | ZAR10.45 |
| March 1998 | ZAR4.36 | ZAR9.30 |
| February 1998 | ZAR3.69 | ZAR7.90 |
| January 1998 | ZAR3.27 | ZAR7 |
| December 1997 | ZAR2.95 | ZAR6.30 |
| November 1997 | ZAR2.85 | ZAR6.10 |
| October 1997 | ZAR2.85 | ZAR6.10 |
| September 1997 | ZAR2.99 | ZAR6.40 |
| August 1997 | ZAR3.04 | ZAR6.50 |
| July 1997 | ZAR3.03 | ZAR6.48 |
| June 1997 | ZAR2.67 | ZAR5.70 |
| May 1997 | ZAR2.75 | ZAR5.88 |
| April 1997 | ZAR2.29 | ZAR4.90 |
| March 1997 | ZAR2.59 | ZAR5.55 |
| February 1997 | ZAR2.26 | ZAR4.85 |
| January 1997 | ZAR1.98 | ZAR4.25 |
| December 1996 | ZAR1.84 | ZAR3.95 |
| November 1996 | ZAR1.98 | ZAR4.25 |
| October 1996 | ZAR1.91 | ZAR4.10 |
| September 1996 | ZAR1.91 | ZAR4.10 |
| August 1996 | ZAR1.89 | ZAR4.05 |
| July 1996 | ZAR1.70 | ZAR3.65 |
| June 1996 | ZAR1.61 | ZAR3.45 |
MTN.JO
Price: ZAR85
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 7.66%
Payout Ratio: 29596.41%
Payout Ratio Range:
Dividend Per Share: 660.00 ZAc
Earnings Per Share: 2.23 ZAc
P/E Ratio: 8.31
Exchange: JNB
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 169.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2