Vail Resorts, Inc. dividend history

Dividend history for stock MTN (Vail Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 9, 2020 $1.76 $244.21 $244.21
Oct. 25, 2019 $1.76 $223.65 $225.26
July 11, 2019 $1.76 $220.18 $223.47
April 11, 2019 $1.76 (19.73%) $208.26 $213.02
Jan. 10, 2019 $1.47 $203.20 $209.59
Oct. 26, 2018 $1.47 $240.10 $249.47
July 12, 2018 $1.47 $264.93 $276.87
April 11, 2018 $1.47 (39.60%) $215.96 $226.90
Jan. 10, 2018 $1.053 $203.28 $215.00
Oct. 27, 2017 $1.053 $204.78 $217.65
July 13, 2017 $1.053 $195.91 $209.24
April 13, 2017 $1.053 (30%) $175.19 $188.04
Jan. 12, 2017 $0.81 $150.52 $162.48
Oct. 25, 2016 $0.81 $143.92 $156.13
July 13, 2016 $0.81 $124.20 $135.43
April 13, 2016 $0.81 (30.12%) $115.42 $126.59
Jan. 12, 2016 $0.6225 $116.88 $129.02
Oct. 26, 2015 $0.6225 $93.96 $104.23
July 10, 2015 $0.6225 $97.93 $109.29
April 15, 2015 $0.6225 (50%) $88.93 $99.81
Jan. 12, 2015 $0.415 $79.74 $90.06
Oct. 22, 2014 $0.415 $75.87 $86.09
July 8, 2014 $0.415 $66.82 $76.20
April 16, 2014 $0.415 (100%) $60.47 $69.33
Dec. 24, 2013 $0.2075 $64.97 $74.94
Jan. 10, 2014 $0.2075 $64.94 $75.11
Oct. 24, 2013 $0.2075 $57.91 $67.17
July 9, 2013 $0.2075 $52.94 $61.59
April 9, 2013 $0.2075 (10.67%) $52.90 $61.75
Dec. 27, 2012 $0.1875 $45.49 $53.27
Oct. 25, 2012 $0.1875 $49.05 $57.65
Oct. 25, 2012 $0.1875 $48.60 $57.30
July 10, 2012 $0.1875 $40.03 $47.35
April 10, 2012 $0.1875 (25%) $37.62 $44.68
Jan. 6, 2012 $0.15 $36.89 $43.99
Oct. 27, 2011 $0.15 $32.78 $39.23
July 18, 2011 $0.15 $38.22 $45.92

MTN

List: Challengers

Price: $229.285

52 week range price:
$200.55
$255.37

Dividend Yield: 3.07%

5-year range yield:
1.93%
3.30%

Payout Ratio: 77.11%

Payout Ratio Range:
47.90%
275.26%

Dividend Per Share: $7.04

Earnings Per Share: $9.13

Future Ex-Dividend Date: -

P/E Ratio: 33.20

Exchange: NYQ

Sector: Consumer Services

Industry: Services-Misc. Amusement & Recreation

Volume: 143314

Ebitda: -61533000

Market Capitalization: 10.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 29.78%

DGR5: 33.89%

Links: