Vail Resorts Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 26, 2018 $1.47 $249.47 $249.47
July 12, 2018 $1.47 $275.27 $276.87
April 11, 2018 $1.47 (39.60%) $224.39 $226.90
Jan. 10, 2018 $1.053 $211.22 $215.00
Oct. 27, 2017 $1.053 $212.78 $217.65
July 13, 2017 $1.053 $203.56 $209.24
April 13, 2017 $1.053 (30%) $182.02 $188.04
Jan. 12, 2017 $0.81 $156.40 $162.48
Oct. 25, 2016 $0.81 $149.54 $156.13
July 13, 2016 $0.81 $129.04 $135.43
April 13, 2016 $0.81 (30.12%) $119.93 $126.59
Jan. 12, 2016 $0.6225 $121.45 $129.02
Oct. 26, 2015 $0.6225 $97.62 $104.23
July 10, 2015 $0.6225 $101.75 $109.29
April 15, 2015 $0.6225 (50%) $92.40 $99.81
Jan. 12, 2015 $0.415 $82.85 $90.06
Oct. 22, 2014 $0.415 $78.83 $86.09
July 8, 2014 $0.415 $69.43 $76.20
April 16, 2014 $0.415 (100%) $62.83 $69.33
Dec. 24, 2013 $0.2075 $67.51 $74.94
Jan. 10, 2014 $0.2075 $67.47 $75.11
Oct. 24, 2013 $0.2075 $60.17 $67.17
July 9, 2013 $0.2075 $55.01 $61.59
April 9, 2013 $0.2075 (10.67%) $54.97 $61.75
Dec. 27, 2012 $0.1875 $47.26 $53.27
Oct. 25, 2012 $0.1875 $50.97 $57.65
Oct. 25, 2012 $0.1875 $50.49 $57.30
July 10, 2012 $0.1875 $41.59 $47.35
April 10, 2012 $0.1875 (25%) $39.09 $44.68
Jan. 6, 2012 $0.15 $38.33 $43.99
Oct. 27, 2011 $0.15 $34.06 $39.23
July 18, 2011 $0.15 $39.72 $45.92

MTN

List: Challengers

Price: $229.78

52 week range price:
$200.68
$302.76

Dividend Yield: 2.56%

5-year range yield:
1.11%
2.59%

Payout Ratio: 64.40%

Payout Ratio Range:
47.90%
275.26%

Dividend Per Share: $5.88

Earnings Per Share: $9.13

P/E Ratio: 33.50

Exchange: NYQ

Sector: Consumer Services

Industry: Services-Misc. Amusement & Recreation

Volume: 452122

Ebitda: -61533000

Market Capitalization: 9.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 36.71%

DGR5: 36.16%

Links: