Vail Resorts, Inc. stock price and dividend history
The current dividend payout for stock Vail Resorts, Inc. (MTN) as of Aug. 6, 2020 is 7.04 USD. The current dividend yield for MTN as of Aug. 6, 2020 is 2.78%. Average dividend growth rate for stock Vail Resorts, Inc. (MTN) for past three years is 29.78%.
Dividend history for stock MTN (Vail Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vail Resorts, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-25 | 2020-04-09 | 1.760 USD | 152.16 USD | 152.16 USD |
| 2019-12-24 | 2020-01-09 | 1.760 USD | 241.20 USD | 244.21 USD |
| 2019-10-07 | 2019-10-25 | 1.760 USD | 220.89 USD | 225.26 USD |
| 2019-06-25 | 2019-07-11 | 1.760 USD | 217.46 USD | 223.47 USD |
| 2019-03-26 | 2019-04-11 | 1.760 USD
(19.73%) |
205.69 USD | 213.02 USD |
| 2018-12-26 | 2019-01-10 | 1.470 USD | 200.69 USD | 209.59 USD |
| 2018-10-05 | 2018-10-26 | 1.470 USD | 237.13 USD | 249.47 USD |
| 2018-06-26 | 2018-07-12 | 1.470 USD | 261.66 USD | 276.87 USD |
| 2018-03-26 | 2018-04-11 | 1.470 USD
(39.60%) |
213.29 USD | 226.90 USD |
| 2017-12-26 | 2018-01-10 | 1.053 USD | 200.78 USD | 215.00 USD |
| 2017-10-06 | 2017-10-27 | 1.053 USD | 202.26 USD | 217.65 USD |
| 2017-06-26 | 2017-07-13 | 1.053 USD | 193.50 USD | 209.24 USD |
| 2017-03-27 | 2017-04-13 | 1.053 USD
(30%) |
173.02 USD | 188.04 USD |
| 2016-12-23 | 2017-01-12 | 0.810 USD | 148.67 USD | 162.48 USD |
| 2016-10-05 | 2016-10-25 | 0.810 USD | 142.15 USD | 156.13 USD |
| 2016-06-24 | 2016-07-13 | 0.810 USD | 122.66 USD | 135.43 USD |
| 2016-03-24 | 2016-04-13 | 0.810 USD
(30.12%) |
114.00 USD | 126.59 USD |
| 2015-12-23 | 2016-01-12 | 0.623 USD | 115.44 USD | 129.02 USD |
| 2015-10-07 | 2015-10-26 | 0.623 USD | 92.80 USD | 104.23 USD |
| 2015-06-23 | 2015-07-10 | 0.623 USD | 96.72 USD | 109.29 USD |
| 2015-03-27 | 2015-04-15 | 0.623 USD
(50%) |
87.83 USD | 99.81 USD |
| 2014-12-24 | 2015-01-12 | 0.415 USD | 78.75 USD | 90.06 USD |
| 2014-10-03 | 2014-10-22 | 0.415 USD | 74.93 USD | 86.09 USD |
| 2014-06-19 | 2014-07-08 | 0.415 USD | 66.00 USD | 76.20 USD |
| 2014-03-28 | 2014-04-16 | 0.415 USD
(100%) |
59.72 USD | 69.33 USD |
| 2013-12-24 | 0.208 USD | 64.17 USD | 74.94 USD | |
| 2013-12-23 | 2014-01-10 | 0.208 USD | 64.14 USD | 75.11 USD |
| 2013-10-07 | 2013-10-24 | 0.208 USD | 57.20 USD | 67.17 USD |
| 2013-06-20 | 2013-07-09 | 0.208 USD | 52.29 USD | 61.59 USD |
| 2013-03-21 | 2013-04-09 | 0.208 USD
(10.67%) |
52.25 USD | 61.75 USD |
| 2012-12-17 | 2012-12-27 | 0.188 USD | 44.93 USD | 53.27 USD |
| 2012-10-08 | 2012-10-25 | 0.188 USD | 48.45 USD | 57.65 USD |
| 2012-10-05 | 2012-10-25 | 0.188 USD | 48.00 USD | 57.30 USD |
| 2012-06-21 | 2012-07-10 | 0.188 USD | 39.53 USD | 47.35 USD |
| 2012-03-22 | 2012-04-10 | 0.188 USD
(25%) |
37.16 USD | 44.68 USD |
| 2011-12-20 | 2012-01-06 | 0.150 USD | 36.43 USD | 43.99 USD |
| 2011-10-07 | 2011-10-27 | 0.150 USD | 32.37 USD | 39.23 USD |
| 2011-06-29 | 2011-07-18 | 0.150 USD | 37.75 USD | 45.92 USD |
MTN
Price: 190.06USD
Dividend Yield: 2.78%
Payout Ratio: 173.85%
Dividend Per Share: 7.04 USD
Earnings Per Share: 4.05 USD
Future Ex-Dividend Date: -
P/E Ratio: 47.42
Exchange: NYQ
Sector: Consumer Services
Industry: Services-Misc. Amusement & Recreation
Volume: 313329
Ebitda: -61533000Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 29.78%
DGR5: 33.89%