MTN Group Limited - Price History
Stock symbol MTNOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTNOF (MTN Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5 | $5 |
| January 2024 | $5.30 | $5.30 |
| December 2023 | $6.27 | $6.27 |
| November 2023 | $5.35 | $5.35 |
| October 2023 | $5.60 | $5.60 |
| September 2023 | $6.06 | $6.06 |
| August 2023 | $6.65 | $6.65 |
| July 2023 | $6.92 | $6.92 |
| June 2023 | $7.31 | $7.31 |
| May 2023 | $6.38 | $6.38 |
| April 2023 | $7.55 | $7.55 |
| March 2023 | $7.36 | $7.55 |
| February 2023 | $8 | $8 |
| January 2023 | $7.54 | $7.54 |
| December 2022 | $7.55 | $7.55 |
| November 2022 | $8 | $8 |
| October 2022 | $6.23 | $6.23 |
| September 2022 | $6.80 | $6.80 |
| August 2022 | $7.45 | $7.45 |
| July 2022 | $8.05 | $8.05 |
| June 2022 | $8.49 | $8.49 |
| May 2022 | $10.45 | $10.45 |
| April 2022 | $10.60 | $10.60 |
| March 2022 | $9.87 | $13.44 |
| February 2022 | $9.06 | $12.34 |
| January 2022 | $9.21 | $12.54 |
| December 2021 | $7.68 | $10.45 |
| November 2021 | $7.40 | $10.08 |
| October 2021 | $6.42 | $8.74 |
| September 2021 | $6.83 | $9.30 |
| August 2021 | $6.65 | $9.05 |
| July 2021 | $5.27 | $7.18 |
| June 2021 | $5.04 | $6.86 |
| May 2021 | $5.32 | $7.25 |
| April 2021 | $4.52 | $6.16 |
| March 2021 | $4.01 | $5.46 |
| February 2021 | $3.71 | $5.05 |
| January 2021 | $3.14 | $4.28 |
| December 2020 | $2.90 | $3.95 |
| November 2020 | $3.40 | $4.63 |
| October 2020 | $2.57 | $3.50 |
| September 2020 | $2.72 | $3.70 |
| August 2020 | $2.96 | $4.02 |
| July 2020 | $2.86 | $3.90 |
| June 2020 | $2.13 | $2.90 |
| May 2020 | $2.09 | $2.85 |
| April 2020 | $1.83 | $2.49 |
| March 2020 | $1.57 | $2.31 |
| February 2020 | $3.37 | $4.95 |
| January 2020 | $3.96 | $5.82 |
| December 2019 | $3.93 | $5.78 |
| November 2019 | $4.25 | $6.25 |
| October 2019 | $4.29 | $6.30 |
| September 2019 | $4.29 | $6.30 |
| August 2019 | $4.51 | $6.75 |
| July 2019 | $5.11 | $7.65 |
| June 2019 | $5.16 | $7.72 |
| May 2019 | $4.74 | $7.10 |
| April 2019 | $4.88 | $7.30 |
| March 2019 | $3.82 | $5.72 |
| February 2019 | $1.83 | $6.05 |
| January 2019 | $1.80 | $5.95 |
| December 2018 | $1.80 | $5.95 |
| November 2018 | $1.71 | $5.66 |
| October 2018 | $1.69 | $5.60 |
| September 2018 | $1.73 | $5.74 |
| August 2018 | $1.87 | $6.20 |
| July 2018 | $2.36 | $7.95 |
| June 2018 | $2.29 | $7.70 |
| May 2018 | $2.73 | $9.20 |
| April 2018 | $2.84 | $9.55 |
| March 2018 | $2.84 | $9.96 |
| February 2018 | $3.26 | $11.45 |
| January 2018 | $3.06 | $10.75 |
| December 2017 | $3.11 | $10.90 |
| November 2017 | $2.61 | $9.17 |
| October 2017 | $2.45 | $8.60 |
| September 2017 | $2.67 | $9.36 |
| August 2017 | $2.64 | $9.43 |
| July 2017 | $2.61 | $9.35 |
| June 2017 | $2.43 | $8.69 |
| May 2017 | $2.56 | $9.15 |
| April 2017 | $2.52 | $9.02 |
| March 2017 | $2.76 | $9.89 |
| February 2017 | $2.46 | $9.15 |
| January 2017 | $2.55 | $9.46 |
| December 2016 | $2.41 | $8.95 |
| November 2016 | $2.22 | $8.26 |
| October 2016 | $2.17 | $8.05 |
| September 2016 | $2.34 | $8.69 |
| August 2016 | $2.21 | $8.20 |
| July 2016 | $2.68 | $10.14 |
| June 2016 | $2.56 | $9.68 |
| May 2016 | $2.03 | $7.70 |
| April 2016 | $2.75 | $10.40 |
| March 2016 | $2.43 | $9.20 |
| February 2016 | $2.19 | $8.30 |
| January 2016 | $2.36 | $8.94 |
| December 2015 | $2.22 | $8.42 |
| November 2015 | $2.60 | $9.85 |
| October 2015 | $2.99 | $11.32 |
| September 2015 | $3.36 | $12.73 |
| August 2015 | $3.47 | $13.15 |
| July 2015 | $2.84 | $16.53 |
| June 2015 | $3.14 | $18.31 |
| May 2015 | $3.02 | $17.64 |
| April 2015 | $3.50 | $20.40 |
| March 2015 | $2.94 | $17.16 |
| February 2015 | $1.76 | $17.89 |
| January 2015 | $1.74 | $17.63 |
| December 2014 | $1.86 | $18.83 |
| November 2014 | $1.92 | $19.52 |
| October 2014 | $2.19 | $22.24 |
| September 2014 | $2.08 | $21.07 |
| August 2014 | $2.25 | $22.86 |
| July 2014 | $2 | $20.65 |
| June 2014 | $2.06 | $21.29 |
| May 2014 | $2.06 | $21.33 |
| April 2014 | $1.95 | $20.12 |
| March 2014 | $1.97 | $20.40 |
| February 2014 | $1.73 | $18.41 |
| January 2014 | $1.68 | $17.90 |
| December 2013 | $1.95 | $20.82 |
| November 2013 | $1.82 | $19.45 |
| October 2013 | $1.88 | $20.06 |
| September 2013 | $1.84 | $19.63 |
| August 2013 | $1.35 | $18.26 |
| July 2013 | $1.38 | $18.54 |
| June 2013 | $1.26 | $17.03 |
| May 2013 | $1.35 | $18.23 |
| April 2013 | $1.38 | $18.54 |
| March 2013 | $1.32 | $17.73 |
| February 2013 | $1.08 | $19.80 |
| January 2013 | $1.07 | $19.74 |
| December 2012 | $1.16 | $21.25 |
| November 2012 | $1.02 | $18.67 |
| October 2012 | $0.99 | $18.15 |
| September 2012 | $1.06 | $19.44 |
| August 2012 | $1.01 | $18.50 |
| July 2012 | $0.82 | $18.36 |
| June 2012 | $0.76 | $16.91 |
| May 2012 | $0.71 | $15.88 |
| April 2012 | $0.80 | $17.73 |
| March 2012 | $0.79 | $17.60 |
| February 2012 | $0.59 | $17.73 |
| January 2012 | $0.57 | $17 |
| December 2011 | $0.59 | $17.81 |
| November 2011 | $0.59 | $17.76 |
| October 2011 | $0.59 | $17.85 |
| September 2011 | $0.55 | $16.65 |
| August 2011 | $0.58 | $20.09 |
| July 2011 | $0.62 | $21.77 |
| June 2011 | $0.61 | $21.30 |
| May 2011 | $0.61 | $21.38 |
| April 2011 | $0.62 | $21.71 |
| March 2011 | $0.59 | $20.50 |
| February 2011 | $0.41 | $17.40 |
| January 2011 | $0.42 | $17.65 |
| December 2010 | $0.48 | $20.49 |
| November 2010 | $0.41 | $17.35 |
| October 2010 | $0.42 | $18.05 |
| September 2010 | $0.41 | $17.60 |
| August 2010 | $0.38 | $16.20 |
| July 2010 | $0.38 | $16.15 |
| June 2010 | $0.32 | $13.70 |
| May 2010 | $0.32 | $13.54 |
| April 2010 | $0.35 | $14.75 |
| March 2010 | $0.37 | $15.75 |
| February 2010 | $0.34 | $14.40 |
| January 2010 | $0.34 | $14.30 |
| October 2009 | $0.42 | $17.90 |
| September 2009 | $0.40 | $16.85 |
| July 2009 | $0.36 | $15.50 |
| June 2009 | $0.37 | $15.60 |
| May 2009 | $0.34 | $14.65 |
| April 2009 | $0.28 | $11.70 |
| March 2009 | $0.26 | $11.20 |
| February 2009 | $0.20 | $8.70 |
| December 2008 | $0.21 | $9 |
| November 2008 | $0.23 | $9.78 |
| October 2008 | $0.23 | $9.90 |
| September 2008 | $0.34 | $14.50 |
| July 2008 | $0.39 | $16.45 |
| June 2008 | $0.36 | $15.40 |
| May 2008 | $0.45 | $18.95 |
| April 2008 | $0.41 | $17.55 |
| February 2008 | $0.38 | $16 |
| January 2008 | $0.42 | $17.70 |
| December 2007 | $0.40 | $17.22 |
| November 2007 | $0.46 | $19.60 |
| October 2007 | $0.46 | $19.60 |
| August 2007 | $0.32 | $13.50 |
| July 2007 | $0.33 | $14.20 |
| May 2007 | $0.33 | $14 |
| April 2007 | $0.35 | $15 |
| March 2007 | $0.32 | $13.60 |
| January 2007 | $0.28 | $11.90 |
| December 2006 | $0.29 | $12.40 |
| November 2006 | $0.24 | $10.40 |
| October 2006 | $0.21 | $8.75 |
| August 2006 | $0.19 | $8.26 |
| July 2006 | $0.18 | $7.55 |
| June 2006 | $0.16 | $6.95 |
| May 2006 | $0.25 | $10.45 |
| February 2006 | $0.24 | $10.08 |
| January 2006 | $0.24 | $10.30 |
| August 2005 | $0.17 | $7.15 |
| June 2005 | $0.15 | $6.50 |
| May 2005 | $0.17 | $7.15 |
| February 2005 | $0.19 | $8.05 |
| September 2004 | $0.11 | $4.85 |
| April 2004 | $0.12 | $5.09 |
| January 2004 | $0.11 | $4.49 |
MTNOF
Price: $5
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 7.20%
Payout Ratio: 62.14%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 8.90
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2