MTN GROUP LTD ADR EACH REPR 1 O - Price History
Monthly price history for MTNOY (MTN GROUP LTD ADR EACH REPR 1 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.95 | $4.95 |
| April 2024 | $4.84 | $4.84 |
| March 2024 | $4.97 | $4.97 |
| February 2024 | $4.42 | $4.42 |
| January 2024 | $5.15 | $5.15 |
| December 2023 | $6.31 | $6.31 |
| November 2023 | $5.38 | $5.38 |
| October 2023 | $4.91 | $4.91 |
| September 2023 | $5.92 | $5.92 |
| August 2023 | $6.42 | $6.42 |
| July 2023 | $7.86 | $7.86 |
| June 2023 | $7.34 | $7.34 |
| May 2023 | $6.16 | $6.16 |
| April 2023 | $7.02 | $7.02 |
| March 2023 | $6.98 | $7.16 |
| February 2023 | $7.70 | $7.90 |
| January 2023 | $8.29 | $8.50 |
| December 2022 | $7.25 | $7.44 |
| November 2022 | $8.05 | $8.26 |
| October 2022 | $6.99 | $7.17 |
| September 2022 | $6.37 | $6.54 |
| August 2022 | $7.13 | $7.31 |
| July 2022 | $8.19 | $8.40 |
| June 2022 | $7.83 | $8.03 |
| May 2022 | $10.64 | $10.91 |
| April 2022 | $10.36 | $10.63 |
| March 2022 | $12.75 | $13.08 |
| February 2022 | $12.03 | $12.53 |
| January 2022 | $12.04 | $12.55 |
| December 2021 | $10.23 | $10.66 |
| November 2021 | $9.86 | $10.27 |
| October 2021 | $8.55 | $8.91 |
| September 2021 | $8.92 | $9.29 |
| August 2021 | $8.93 | $9.30 |
| July 2021 | $6.97 | $7.26 |
| June 2021 | $7.02 | $7.32 |
| May 2021 | $7.08 | $7.38 |
| April 2021 | $6.10 | $6.36 |
| March 2021 | $5.60 | $5.84 |
| February 2021 | $4.56 | $4.75 |
| January 2021 | $3.95 | $4.12 |
| December 2020 | $3.94 | $4.10 |
| November 2020 | $4.05 | $4.22 |
| October 2020 | $3.39 | $3.53 |
| September 2020 | $3.28 | $3.42 |
| August 2020 | $3.51 | $3.66 |
| July 2020 | $3.39 | $3.54 |
| June 2020 | $2.98 | $3.10 |
| May 2020 | $3.03 | $3.16 |
| April 2020 | $2.48 | $2.58 |
| March 2020 | $2.36 | $2.68 |
| February 2020 | $4.17 | $4.73 |
| January 2020 | $4.78 | $5.42 |
| December 2019 | $5.22 | $5.91 |
| November 2019 | $5.51 | $6.25 |
| October 2019 | $5.42 | $6.14 |
| September 2019 | $5.53 | $6.27 |
| August 2019 | $5.96 | $6.76 |
| July 2019 | $6.84 | $7.91 |
| June 2019 | $6.49 | $7.50 |
| May 2019 | $6.07 | $7.02 |
| April 2019 | $6.24 | $7.21 |
| March 2019 | $5.29 | $6.12 |
| February 2019 | $4.83 | $5.80 |
| January 2019 | $5.42 | $6.51 |
| December 2018 | $5.08 | $6.10 |
| November 2018 | $5.23 | $6.28 |
| October 2018 | $4.80 | $5.77 |
| September 2018 | $5.10 | $6.13 |
| August 2018 | $5.13 | $6.16 |
| July 2018 | $7.11 | $8.67 |
| June 2018 | $6.44 | $7.86 |
| May 2018 | $7.42 | $9.05 |
| April 2018 | $8.13 | $9.92 |
| March 2018 | $8.27 | $10.09 |
| February 2018 | $8.57 | $10.85 |
| January 2018 | $8.64 | $10.94 |
| December 2017 | $8.58 | $10.87 |
| November 2017 | $7.45 | $9.43 |
| October 2017 | $6.82 | $8.64 |
| September 2017 | $7.19 | $9.10 |
| August 2017 | $7.82 | $9.90 |
| July 2017 | $6.90 | $8.92 |
| June 2017 | $6.68 | $8.63 |
| May 2017 | $6.86 | $8.87 |
| April 2017 | $7.31 | $9.45 |
| March 2017 | $6.96 | $8.99 |
| February 2017 | $6.74 | $9.04 |
| January 2017 | $6.91 | $9.26 |
| December 2016 | $6.75 | $9.05 |
| November 2016 | $5.93 | $7.96 |
| October 2016 | $6.43 | $8.62 |
| September 2016 | $6.39 | $8.57 |
| August 2016 | $6.05 | $8.12 |
| July 2016 | $7.37 | $10.09 |
| June 2016 | $7.11 | $9.74 |
| May 2016 | $5.64 | $7.72 |
| April 2016 | $7.63 | $10.45 |
| March 2016 | $6.60 | $9.04 |
| February 2016 | $5.68 | $8.27 |
| January 2016 | $6.09 | $8.87 |
| December 2015 | $5.82 | $8.47 |
| November 2015 | $6.79 | $9.89 |
| October 2015 | $7.84 | $11.41 |
| September 2015 | $8.79 | $12.80 |
| August 2015 | $9.18 | $13.36 |
| July 2015 | $11.17 | $16.73 |
| June 2015 | $12.51 | $18.74 |
| May 2015 | $11.96 | $17.92 |
| April 2015 | $13.63 | $20.42 |
| March 2015 | $11.38 | $17.06 |
| February 2015 | $11.42 | $17.74 |
| January 2015 | $11.22 | $17.42 |
| December 2014 | $12.15 | $18.87 |
| November 2014 | $12.67 | $19.68 |
| October 2014 | $14.32 | $22.23 |
| September 2014 | $13.70 | $21.28 |
| August 2014 | $14.67 | $22.78 |
| July 2014 | $13.07 | $20.66 |
| June 2014 | $13.41 | $21.20 |
| May 2014 | $13.48 | $21.30 |
| April 2014 | $12.82 | $20.27 |
| March 2014 | $13 | $20.55 |
| February 2014 | $11.17 | $18.20 |
| January 2014 | $10.98 | $17.90 |
| December 2013 | $12.88 | $21 |
| November 2013 | $12.07 | $19.67 |
| October 2013 | $12.18 | $19.86 |
| September 2013 | $12.18 | $19.86 |
| August 2013 | $10.97 | $18.25 |
| July 2013 | $11.32 | $18.83 |
| June 2013 | $11.15 | $18.56 |
| May 2013 | $10.91 | $18.15 |
| April 2013 | $10.92 | $18.17 |
| March 2013 | $10.66 | $17.73 |
| February 2013 | $11.47 | $19.65 |
| January 2013 | $11.50 | $19.70 |
| December 2012 | $12.52 | $21.45 |
| November 2012 | $10.92 | $18.72 |
| October 2012 | $10.66 | $18.27 |
| September 2012 | $11.29 | $19.35 |
| August 2012 | $11 | $18.85 |
| July 2012 | $10.28 | $18 |
| June 2012 | $9.82 | $17.19 |
| May 2012 | $9.16 | $16.03 |
| April 2012 | $10.05 | $17.59 |
| March 2012 | $10.12 | $17.71 |
| February 2012 | $9.80 | $17.74 |
| January 2012 | $9.48 | $17.15 |
| December 2011 | $9.78 | $17.70 |
| November 2011 | $9.86 | $17.85 |
| October 2011 | $9.72 | $17.60 |
| September 2011 | $9.06 | $16.40 |
| August 2011 | $11.29 | $20.85 |
| July 2011 | $11.80 | $21.79 |
| June 2011 | $11.59 | $21.40 |
| May 2011 | $11.64 | $21.49 |
| April 2011 | $12.13 | $22.40 |
| March 2011 | $10.99 | $20.30 |
| February 2011 | $9.35 | $17.71 |
| January 2011 | $9.12 | $17.27 |
| December 2010 | $10.90 | $20.66 |
| November 2010 | $9.09 | $17.23 |
| October 2010 | $9.58 | $18.16 |
| September 2010 | $9.65 | $18.29 |
| August 2010 | $8.60 | $16.50 |
| July 2010 | $8.42 | $16.14 |
| June 2010 | $6.96 | $13.34 |
| May 2010 | $7.25 | $13.90 |
| April 2010 | $7.70 | $14.76 |
| March 2010 | $7.92 | $15.45 |
| February 2010 | $7.49 | $14.61 |
| January 2010 | $7.39 | $14.41 |
| December 2009 | $8.25 | $16.09 |
| November 2009 | $8.34 | $16.25 |
| October 2009 | $7.60 | $14.81 |
| September 2009 | $8.16 | $15.90 |
| August 2009 | $8.31 | $16.20 |
| July 2009 | $8.34 | $16.27 |
| June 2009 | $7.82 | $15.25 |
| May 2009 | $7.54 | $14.70 |
| April 2009 | $6.80 | $13.25 |
| March 2009 | $5.80 | $11.50 |
| February 2009 | $4.24 | $8.40 |
| January 2009 | $4.84 | $9.60 |
| December 2008 | $6.02 | $11.95 |
| November 2008 | $5.37 | $10.65 |
| October 2008 | $5.50 | $10.90 |
| September 2008 | $7.01 | $13.90 |
| August 2008 | $7.66 | $15.20 |
| July 2008 | $8.57 | $17 |
| June 2008 | $8.22 | $16.30 |
| May 2008 | $9.98 | $19.80 |
| April 2008 | $9.70 | $19.25 |
| March 2008 | $7.64 | $15.30 |
| February 2008 | $7.76 | $15.55 |
| January 2008 | $7.76 | $15.55 |
| December 2007 | $9.86 | $19.75 |
| November 2007 | $10.11 | $20.25 |
| October 2007 | $9.98 | $20 |
| September 2007 | $7.81 | $15.65 |
| August 2007 | $7.38 | $14.78 |
| July 2007 | $7.21 | $14.45 |
| June 2007 | $6.74 | $13.50 |
| May 2007 | $6.84 | $13.70 |
| April 2007 | $7.36 | $14.75 |
| March 2007 | $6.63 | $13.40 |
| February 2007 | $5.99 | $12.10 |
| January 2007 | $5.99 | $12.10 |
| December 2006 | $5.94 | $12 |
| November 2006 | $5.10 | $10.30 |
| October 2006 | $4.58 | $9.25 |
| September 2006 | $4.08 | $8.25 |
| August 2006 | $4.43 | $8.95 |
| July 2006 | $3.74 | $7.55 |
| June 2006 | $3.71 | $7.50 |
| May 2006 | $4.15 | $8.39 |
| April 2006 | $4.82 | $9.75 |
| March 2006 | $4.99 | $10.20 |
| February 2006 | $4.87 | $9.95 |
| January 2006 | $5.19 | $10.60 |
| December 2005 | $4.87 | $9.95 |
| November 2005 | $4.16 | $8.50 |
| October 2005 | $3.60 | $7.35 |
| September 2005 | $3.96 | $8.10 |
| August 2005 | $3.55 | $7.25 |
| July 2005 | $3.50 | $7.15 |
| June 2005 | $3.33 | $6.80 |
| May 2005 | $3.46 | $7.18 |
| April 2005 | $3.30 | $6.85 |
| March 2005 | $3.38 | $7 |
| February 2005 | $4.05 | $8.40 |
| January 2005 | $3.69 | $7.65 |
| December 2004 | $3.69 | $7.65 |
| November 2004 | $3.45 | $7.15 |
| October 2004 | $2.63 | $5.45 |
| July 2004 | $2.03 | $4.20 |
| June 2004 | $2.41 | $5 |
| May 2004 | $1.98 | $4.15 |
| April 2004 | $2.29 | $4.80 |
| March 2004 | $2.33 | $4.90 |
| February 2004 | $2.14 | $4.50 |
| January 2004 | $2.05 | $4.30 |
| December 2003 | $2.07 | $4.35 |
| November 2003 | $1.70 | $3.56 |
| October 2003 | $1.57 | $3.30 |
| September 2003 | $1.12 | $2.35 |
| August 2003 | $1.15 | $2.42 |
| July 2003 | $1 | $2.10 |
| June 2003 | $0.99 | $2.08 |
| April 2003 | $0.89 | $1.87 |
| March 2003 | $0.74 | $1.56 |
| February 2003 | $0.74 | $1.55 |
| December 2002 | $0.57 | $1.20 |
| November 2002 | $0.69 | $1.45 |
| October 2002 | $0.36 | $0.75 |
| September 2002 | $0.47 | $0.99 |
| August 2002 | $0.60 | $1.25 |
| July 2002 | $0.48 | $1 |
| June 2002 | $0.62 | $1.30 |
| May 2002 | $0.75 | $1.58 |
| April 2002 | $0.58 | $1.21 |
MTNOY
Price: $4.95
52 week price:
Dividend Yield: 0.66%
Forward Dividend Yield: 7.05%
Payout Ratio: 30.07%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 8.43
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 45200
Ebitda: 3.3 billionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3