Get 20% lifetime commission for referring investors to digrin.com
here.
Metropolitan Bank & Trust Company - Price History
Stock symbol MTPOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTPOY (Metropolitan Bank & Trust Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.52 | $16.52 |
| December 2023 | $16.52 | $16.52 |
| November 2023 | $20.59 | $20.59 |
| October 2023 | $20.59 | $20.59 |
| September 2023 | $20.59 | $20.59 |
| August 2023 | $20.31 | $20.59 |
| July 2023 | $20.31 | $20.59 |
| June 2023 | $20.31 | $20.59 |
| May 2023 | $20.31 | $20.59 |
| April 2023 | $20.31 | $20.59 |
| March 2023 | $20.31 | $20.59 |
| February 2023 | $19.51 | $20.59 |
| January 2023 | $19.51 | $20.59 |
| December 2022 | $15.46 | $16.31 |
| November 2022 | $15.46 | $16.31 |
| October 2022 | $15.46 | $16.31 |
| September 2022 | $15.46 | $16.31 |
| August 2022 | $15.20 | $16.31 |
| July 2022 | $15.20 | $16.31 |
| June 2022 | $18.54 | $19.89 |
| May 2022 | $18.54 | $19.89 |
| April 2022 | $18.54 | $19.89 |
| March 2022 | $20.30 | $21.78 |
| February 2022 | $19.51 | $21.78 |
| January 2022 | $19.51 | $21.78 |
| December 2021 | $19.51 | $21.78 |
| November 2021 | $18.44 | $20.59 |
| October 2021 | $17.03 | $19.01 |
| September 2021 | $17.03 | $19.01 |
| August 2021 | $17.03 | $19.01 |
| July 2021 | $18.13 | $20.24 |
| June 2021 | $18.13 | $20.24 |
| May 2021 | $17.51 | $19.55 |
| April 2021 | $16.63 | $18.57 |
| March 2021 | $16.63 | $18.57 |
| February 2021 | $13.69 | $16.67 |
| January 2021 | $13.69 | $16.67 |
| December 2020 | $13.69 | $16.67 |
| November 2020 | $13.69 | $16.67 |
| October 2020 | $13.69 | $16.67 |
| September 2020 | $11.46 | $13.95 |
| August 2020 | $11.46 | $13.95 |
| July 2020 | $13.55 | $16.50 |
| June 2020 | $13.55 | $16.50 |
| May 2020 | $11.14 | $13.56 |
| April 2020 | $12.49 | $15.21 |
| March 2020 | $12.49 | $15.21 |
| February 2020 | $19.38 | $24 |
| January 2020 | $20.37 | $25.22 |
| December 2019 | $20.37 | $25.22 |
| November 2019 | $18.76 | $23.23 |
| October 2019 | $18.76 | $23.23 |
| September 2019 | $18.76 | $26.25 |
| August 2019 | $22.34 | $31.25 |
| July 2019 | $22.34 | $31.25 |
| June 2019 | $22.34 | $31.25 |
| May 2019 | $22.34 | $31.25 |
| April 2019 | $22.34 | $31.25 |
| March 2019 | $22.34 | $31.25 |
| February 2019 | $22.34 | $31.25 |
| January 2019 | $22.07 | $31.25 |
| December 2018 | $22.07 | $31.25 |
| November 2018 | $22.07 | $31.25 |
| October 2018 | $22.07 | $31.25 |
| September 2018 | $22.07 | $31.25 |
| August 2018 | $22.07 | $31.25 |
| July 2018 | $22.07 | $31.25 |
| June 2018 | $22.07 | $31.25 |
| May 2018 | $22.07 | $31.25 |
| April 2018 | $23.21 | $32.87 |
| March 2018 | $23.21 | $32.87 |
| February 2018 | $22.94 | $32.87 |
| January 2018 | $22.94 | $32.87 |
| December 2017 | $22.94 | $32.87 |
| November 2017 | $22.94 | $32.87 |
| October 2017 | $25.80 | $36.97 |
| September 2017 | $25.80 | $36.97 |
| August 2017 | $25.80 | $36.97 |
| July 2017 | $25.80 | $36.97 |
| June 2017 | $25.80 | $36.97 |
| May 2017 | $25.80 | $36.97 |
| April 2017 | $25.80 | $36.97 |
| March 2017 | $25.80 | $36.97 |
| February 2017 | $25.53 | $36.97 |
| January 2017 | $25.53 | $36.97 |
| December 2016 | $25.53 | $36.97 |
| November 2016 | $25.53 | $36.97 |
| October 2016 | $25.53 | $36.97 |
| September 2016 | $25.53 | $36.97 |
| August 2016 | $25.53 | $36.97 |
| July 2016 | $25.53 | $36.97 |
| June 2016 | $25.53 | $36.97 |
| May 2016 | $25.53 | $36.97 |
| April 2016 | $25.53 | $36.97 |
| March 2016 | $25.53 | $36.97 |
| February 2016 | $25.23 | $36.97 |
| January 2016 | $25.23 | $36.97 |
| December 2015 | $25.23 | $36.97 |
| November 2015 | $25.23 | $36.97 |
| October 2015 | $25.23 | $36.97 |
| September 2015 | $25.23 | $36.97 |
| August 2015 | $25.23 | $36.97 |
| July 2015 | $26.58 | $38.95 |
| June 2015 | $26.58 | $38.95 |
| May 2015 | $26.58 | $38.95 |
| April 2015 | $26.58 | $38.95 |
| March 2015 | $26.58 | $38.95 |
| February 2015 | $26.27 | $38.95 |
| January 2015 | $26.27 | $38.95 |
| December 2014 | $26.27 | $38.95 |
| November 2014 | $28.15 | $41.73 |
| October 2014 | $28.15 | $41.73 |
| September 2014 | $25.80 | $38.24 |
| August 2014 | $25.80 | $38.24 |
| July 2014 | $25.80 | $38.24 |
| June 2014 | $25.80 | $38.24 |
| May 2014 | $25.80 | $38.24 |
| April 2014 | $25.49 | $38.24 |
| March 2014 | $25.49 | $38.24 |
| February 2014 | $25.49 | $38.24 |
| January 2014 | $25.49 | $38.24 |
| December 2013 | $25.49 | $38.24 |
| November 2013 | $25.49 | $38.24 |
| October 2013 | $26.38 | $39.58 |
| September 2013 | $24.62 | $36.94 |
| April 2012 | $426.31 | $639.61 |
MTPOY
Price: $16.52
52 week price:
Dividend Yield: 7.77%
5-year range yield:
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.37 USD
P/E Ratio: 7.95
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%