Motorpoint Group Plc ( MTPTF) - Price History
Monthly price history for MTPTF (Motorpoint Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.78 | $1.78 |
| June 2026 | $1.78 | $1.78 |
| May 2026 | $1.78 | $1.78 |
| April 2026 | $1.78 | $1.78 |
| March 2026 | $1.78 | $1.78 |
| February 2026 | $1.78 | $1.78 |
| January 2026 | $1.78 | $1.78 |
| December 2025 | $1.78 | $1.78 |
| November 2025 | $1.78 | $1.78 |
| October 2025 | $1.77 | $1.78 |
| September 2025 | $1.77 | $1.78 |
| August 2025 | $1.77 | $1.78 |
| July 2025 | $1.77 | $1.78 |
| June 2025 | $1.76 | $1.78 |
| May 2025 | $1.76 | $1.78 |
| April 2025 | $1.76 | $1.78 |
| March 2025 | $1.76 | $1.78 |
| February 2025 | $1.76 | $1.78 |
| January 2025 | $1.76 | $1.78 |
| December 2024 | $1.76 | $1.78 |
| November 2024 | $1.76 | $1.78 |
| October 2024 | $1.76 | $1.78 |
| May 2024 | $1.79 | $1.79 |
| April 2024 | $1.68 | $1.68 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.27 | $1.27 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $0.94 | $0.94 |
| December 2021 | $4.25 | $4.25 |
| June 2021 | $4.90 | $4.90 |
| May 2021 | $4.01 | $4.01 |
| April 2021 | $3.56 | $3.56 |
| March 2021 | $4.03 | $4.03 |
| February 2021 | $4.11 | $4.11 |
| January 2021 | $3.95 | $3.95 |
| September 2020 | $3.40 | $3.40 |
| July 2020 | $3.11 | $3.11 |
| June 2020 | $3.08 | $3.08 |
| May 2020 | $2.40 | $2.40 |
| April 2020 | $2.48 | $2.48 |
| March 2020 | $2.30 | $2.30 |
| November 2019 | $3.20 | $3.23 |
| October 2018 | $2.62 | $2.72 |
| September 2018 | $2.87 | $2.98 |
| August 2018 | $2.85 | $2.97 |
| July 2018 | $3.01 | $3.20 |
MTPTF
Price: $1.78
Dividend Yield: 1.63%
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.05 USD
P/E Ratio: -35.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 141.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2