METRO INC - Price History
Monthly price history for MTRAF (METRO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.83 | $52.83 |
| March 2024 | $53.85 | $53.85 |
| February 2024 | $54.01 | $54.01 |
| January 2024 | $52.82 | $52.82 |
| December 2023 | $51.50 | $51.50 |
| November 2023 | $50.31 | $50.31 |
| October 2023 | $50.87 | $50.87 |
| September 2023 | $52.40 | $52.63 |
| August 2023 | $51.40 | $51.62 |
| July 2023 | $54.16 | $54.63 |
| June 2023 | $55.66 | $56.15 |
| May 2023 | $52.82 | $53.28 |
| April 2023 | $55.80 | $56.51 |
| March 2023 | $54.39 | $55.08 |
| February 2023 | $51.10 | $51.75 |
| January 2023 | $54.12 | $55.04 |
| December 2022 | $55.33 | $56.27 |
| November 2022 | $56.65 | $57.62 |
| October 2022 | $51.66 | $52.54 |
| September 2022 | $49.48 | $50.52 |
| August 2022 | $53.89 | $55.25 |
| July 2022 | $53.57 | $54.92 |
| June 2022 | $52.08 | $53.39 |
| May 2022 | $53.53 | $54.88 |
| April 2022 | $53.32 | $54.88 |
| March 2022 | $55.98 | $57.62 |
| February 2022 | $50.86 | $52.35 |
| January 2022 | $51.81 | $53.55 |
| December 2021 | $51.51 | $53.24 |
| November 2021 | $46.33 | $47.88 |
| October 2021 | $48.64 | $50.27 |
| September 2021 | $47.06 | $48.84 |
| August 2021 | $49.09 | $50.94 |
| July 2021 | $49.84 | $51.92 |
| June 2021 | $45.95 | $47.87 |
| May 2021 | $46.51 | $48.45 |
| April 2021 | $43.81 | $45.84 |
| March 2021 | $43.74 | $45.76 |
| February 2021 | $40.14 | $42 |
| January 2021 | $41.83 | $43.97 |
| December 2020 | $42.49 | $44.66 |
| November 2020 | $43.80 | $46.04 |
| October 2020 | $44.70 | $46.98 |
| September 2020 | $45.08 | $47.55 |
| August 2020 | $43.24 | $45.78 |
| July 2020 | $41.16 | $43.58 |
| June 2020 | $38.93 | $41.22 |
| May 2020 | $39.39 | $41.71 |
| April 2020 | $40.18 | $42.71 |
| March 2020 | $37.92 | $40.30 |
| February 2020 | $39.57 | $42.05 |
| January 2020 | $38.20 | $40.77 |
| December 2019 | $38.66 | $41.26 |
| November 2019 | $40.60 | $43.33 |
| October 2019 | $39.28 | $41.92 |
| September 2019 | $40.63 | $43.52 |
| August 2019 | $39.43 | $42.38 |
| July 2019 | $35.35 | $38 |
| June 2019 | $34.78 | $37.38 |
| May 2019 | $34.56 | $37.15 |
| April 2019 | $33.38 | $36.08 |
| March 2019 | $34.02 | $36.77 |
| February 2019 | $34.94 | $37.77 |
| January 2019 | $33.60 | $36.47 |
| December 2018 | $31.96 | $34.69 |
| November 2018 | $31.40 | $34.08 |
| October 2018 | $28.79 | $31.39 |
| September 2018 | $28.68 | $31.26 |
| August 2018 | $28.97 | $31.72 |
| July 2018 | $30.88 | $33.82 |
| June 2018 | $31.06 | $34.02 |
| May 2018 | $30.11 | $32.97 |
| April 2018 | $29.14 | $32.05 |
| March 2018 | $29.19 | $32.10 |
| February 2018 | $28.74 | $31.61 |
| January 2018 | $30 | $33.14 |
| December 2017 | $29.07 | $32.12 |
| November 2017 | $28.49 | $31.48 |
| October 2017 | $28.84 | $31.87 |
| September 2017 | $29.81 | $33.06 |
| August 2017 | $29.50 | $32.72 |
| July 2017 | $30.38 | $33.83 |
| June 2017 | $29.73 | $33.11 |
| May 2017 | $30.06 | $33.47 |
| April 2017 | $30.47 | $34.05 |
| March 2017 | $27.50 | $30.74 |
| February 2017 | $27.01 | $30.19 |
| January 2017 | $27.07 | $30.38 |
| December 2016 | $26.48 | $29.72 |
| November 2016 | $27.42 | $30.77 |
| October 2016 | $27.97 | $31.39 |
| September 2016 | $29.32 | $33.01 |
| August 2016 | $29.92 | $33.69 |
| July 2016 | $32.11 | $36.27 |
| June 2016 | $30.98 | $34.99 |
| May 2016 | $29.71 | $33.56 |
| April 2016 | $29.50 | $33.58 |
| March 2016 | $28.86 | $32.84 |
| February 2016 | $28.12 | $32 |
| January 2016 | $25.80 | $29.46 |
| December 2015 | $25.12 | $28.69 |
| November 2015 | $24.71 | $28.22 |
| October 2015 | $24.48 | $28.04 |
| September 2015 | $23.52 | $26.95 |
| August 2015 | $23.33 | $26.81 |
| July 2015 | $23.66 | $27.20 |
| June 2015 | $23.26 | $26.74 |
| May 2015 | $23.94 | $27.52 |
| April 2015 | $25.08 | $28.92 |
| March 2015 | $24.15 | $27.85 |
| February 2015 | $24.30 | $28.02 |
| January 2015 | $23.11 | $80.23 |
| December 2014 | $21.88 | $75.96 |
| November 2014 | $22.36 | $77.62 |
| October 2014 | $19.88 | $69.27 |
| September 2014 | $18.91 | $65.88 |
| August 2014 | $18.66 | $65.03 |
| July 2014 | $18.55 | $64.91 |
| June 2014 | $17.68 | $61.85 |
| May 2014 | $17.67 | $61.83 |
| April 2014 | $17.55 | $61.67 |
| March 2014 | $16.65 | $58.52 |
| February 2014 | $15.94 | $56.02 |
| January 2014 | $16.23 | $57.31 |
| December 2013 | $17.39 | $61.41 |
| November 2013 | $16.52 | $58.35 |
| October 2013 | $17.60 | $62.87 |
| September 2013 | $17.60 | $62.90 |
| August 2013 | $17.84 | $64.49 |
| July 2013 | $20.22 | $73.12 |
| June 2013 | $18.38 | $66.44 |
| May 2013 | $18.58 | $67.19 |
| April 2013 | $18.05 | $65.93 |
| March 2013 | $16.90 | $61.74 |
| February 2013 | $17.08 | $62.40 |
| January 2013 | $16.79 | $62.09 |
| December 2012 | $17.28 | $63.88 |
| November 2012 | $16.35 | $60.44 |
| October 2012 | $15.50 | $57.51 |
| September 2012 | $15.98 | $59.28 |
| August 2012 | $15.67 | $58.16 |
| July 2012 | $14.83 | $55.62 |
| June 2012 | $13.29 | $49.86 |
| May 2012 | $14.10 | $53.59 |
| April 2012 | $14.07 | $53.48 |
| March 2012 | $13.40 | $50.95 |
| February 2012 | $13.33 | $50.69 |
| January 2012 | $14.10 | $54.27 |
| December 2011 | $13.79 | $53.07 |
| November 2011 | $12.78 | $49.19 |
| October 2011 | $12.92 | $49.75 |
| September 2011 | $11.56 | $45.02 |
| August 2011 | $11.62 | $45.26 |
| July 2011 | $12.98 | $51.21 |
| June 2011 | $12.19 | $48.09 |
| May 2011 | $12.50 | $49.29 |
| April 2011 | $12.21 | $48.74 |
| March 2011 | $12.04 | $48.05 |
| February 2011 | $10.76 | $42.95 |
| January 2011 | $10.80 | $43.68 |
| December 2010 | $11.12 | $44.99 |
| November 2010 | $11.41 | $46.16 |
| October 2010 | $11.20 | $45.31 |
| September 2010 | $10.77 | $44.05 |
| August 2010 | $10.50 | $42.94 |
| July 2010 | $10.66 | $43.80 |
| June 2010 | $9.92 | $40.76 |
| May 2010 | $10.28 | $42.21 |
| April 2010 | $10.60 | $43.71 |
| March 2010 | $10.15 | $41.87 |
| February 2010 | $9.02 | $37.36 |
| January 2010 | $9.10 | $37.66 |
| December 2009 | $8.78 | $36.35 |
| November 2009 | $8.36 | $34.60 |
| October 2009 | $8.03 | $33.39 |
| September 2009 | $7.54 | $31.34 |
| August 2009 | $7.73 | $32.28 |
| July 2009 | $7.68 | $32.09 |
| May 2009 | $7.92 | $33.07 |
| April 2009 | $7.34 | $30.77 |
| March 2009 | $7.02 | $29.46 |
| February 2009 | $7.22 | $30.29 |
| January 2009 | $7.58 | $31.94 |
| December 2008 | $7.05 | $29.68 |
| November 2008 | $6.38 | $26.87 |
| October 2008 | $5.61 | $23.78 |
| September 2008 | $6.32 | $26.76 |
| July 2008 | $6.52 | $27.76 |
| June 2008 | $5.60 | $23.84 |
| April 2008 | $5.75 | $24.61 |
| March 2008 | $5.61 | $23.99 |
| February 2008 | $5.57 | $23.95 |
| January 2008 | $6.03 | $25.96 |
| December 2007 | $6.37 | $27.42 |
| November 2007 | $7.11 | $30.57 |
| October 2007 | $8.24 | $35.57 |
| September 2007 | $7.96 | $34.38 |
| August 2007 | $7.44 | $32.24 |
| July 2007 | $8.36 | $36.20 |
| June 2007 | $8.16 | $35.35 |
| May 2007 | $8.17 | $35.40 |
| April 2007 | $7.86 | $34.16 |
| March 2007 | $7.39 | $32.13 |
| February 2007 | $8.01 | $34.82 |
| January 2007 | $7.34 | $32.02 |
| December 2006 | $7.49 | $32.65 |
| November 2006 | $7.23 | $31.51 |
| October 2006 | $6.98 | $30.54 |
| September 2006 | $7.04 | $30.80 |
| June 2006 | $6.62 | $29.05 |
| April 2006 | $6.01 | $26.49 |
| February 2006 | $5.90 | $25.98 |
| December 2005 | $6.41 | $28.38 |
| November 2005 | $6.41 | $28.38 |
| October 2005 | $6.39 | $28.38 |
| September 2005 | $6.56 | $29.12 |
| August 2005 | $6.36 | $28.25 |
| July 2005 | $5.66 | $25.24 |
| June 2005 | $4.75 | $21.16 |
| April 2005 | $4.96 | $22.23 |
| March 2005 | $5.11 | $22.86 |
| February 2005 | $4.99 | $22.33 |
| January 2005 | $4.30 | $19.35 |
| December 2004 | $4.24 | $19.05 |
| September 2004 | $3.31 | $14.97 |
| August 2004 | $3.12 | $14.08 |
MTRAF
Price: $50.75
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 30.70%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 16.15
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 4409
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 8.23%
DGR5: 10.49%
DGR10: 5.55%