Metro Inc. ( MTRAF) - Price History
Monthly price history for MTRAF (Metro Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $68.20 | $68.20 |
| September 2026 | $63.48 | $63.48 |
| August 2026 | $62.99 | $63.27 |
| July 2026 | $66.30 | $66.60 |
| June 2026 | $63.70 | $63.99 |
| May 2026 | $63.90 | $64.19 |
| April 2026 | $66.22 | $66.83 |
| March 2026 | $67 | $67.62 |
| February 2026 | $70.98 | $71.63 |
| January 2026 | $66.72 | $67.62 |
| December 2025 | $71.14 | $72.10 |
| November 2025 | $70.52 | $71.47 |
| October 2025 | $65.65 | $66.54 |
| September 2025 | $65.96 | $67.12 |
| August 2025 | $70.01 | $71.51 |
| July 2025 | $74.92 | $76.52 |
| June 2025 | $75.45 | $77.06 |
| May 2025 | $76.33 | $77.96 |
| April 2025 | $74.84 | $76.71 |
| March 2025 | $67.39 | $69.07 |
| February 2025 | $64.66 | $66.27 |
| January 2025 | $60.87 | $62.64 |
| December 2024 | $60.97 | $62.74 |
| November 2024 | $63.08 | $64.91 |
| October 2024 | $57.80 | $59.48 |
| September 2024 | $61.34 | $63.38 |
| August 2024 | $60.50 | $62.76 |
| July 2024 | $57.44 | $59.59 |
| June 2024 | $53.89 | $55.90 |
| May 2024 | $51.56 | $53.49 |
| April 2024 | $49.70 | $51.79 |
| March 2024 | $51.68 | $53.85 |
| February 2024 | $51.83 | $54.01 |
| January 2024 | $50.44 | $52.82 |
| December 2023 | $49.18 | $51.50 |
| November 2023 | $48.05 | $50.31 |
| October 2023 | $48.58 | $50.87 |
| September 2023 | $50.05 | $52.63 |
| August 2023 | $49.09 | $51.62 |
| July 2023 | $51.72 | $54.63 |
| June 2023 | $53.16 | $56.15 |
| May 2023 | $50.45 | $53.28 |
| April 2023 | $53.30 | $56.51 |
| March 2023 | $51.95 | $55.08 |
| February 2023 | $48.81 | $51.75 |
| January 2023 | $51.68 | $55.04 |
| December 2022 | $52.84 | $56.27 |
| November 2022 | $54.10 | $57.62 |
| October 2022 | $49.33 | $52.54 |
| September 2022 | $47.25 | $50.52 |
| August 2022 | $51.47 | $55.25 |
| July 2022 | $51.16 | $54.92 |
| June 2022 | $49.73 | $53.39 |
| May 2022 | $51.12 | $54.88 |
| April 2022 | $50.92 | $54.88 |
| March 2022 | $53.46 | $57.62 |
| February 2022 | $48.57 | $52.35 |
| January 2022 | $49.48 | $53.55 |
| December 2021 | $49.20 | $53.24 |
| November 2021 | $44.24 | $47.88 |
| October 2021 | $46.45 | $50.27 |
| September 2021 | $44.95 | $48.84 |
| August 2021 | $46.88 | $50.94 |
| July 2021 | $47.60 | $51.92 |
| June 2021 | $43.88 | $47.87 |
| May 2021 | $44.42 | $48.45 |
| April 2021 | $41.84 | $45.84 |
| March 2021 | $41.77 | $45.76 |
| February 2021 | $38.34 | $42 |
| January 2021 | $39.95 | $43.97 |
| December 2020 | $40.58 | $44.66 |
| November 2020 | $41.83 | $46.04 |
| October 2020 | $42.69 | $46.98 |
| September 2020 | $43.05 | $47.55 |
| August 2020 | $41.29 | $45.78 |
| July 2020 | $39.31 | $43.58 |
| June 2020 | $37.18 | $41.22 |
| May 2020 | $37.62 | $41.71 |
| April 2020 | $38.38 | $42.71 |
| March 2020 | $36.21 | $40.30 |
| February 2020 | $37.79 | $42.05 |
| January 2020 | $36.49 | $40.77 |
| December 2019 | $36.93 | $41.26 |
| November 2019 | $38.78 | $43.33 |
| October 2019 | $37.52 | $41.92 |
| September 2019 | $38.81 | $43.52 |
| August 2019 | $37.66 | $42.38 |
| July 2019 | $33.76 | $38 |
| June 2019 | $33.22 | $37.38 |
| May 2019 | $33.01 | $37.15 |
| April 2019 | $31.92 | $36.08 |
| March 2019 | $32.53 | $36.77 |
| February 2019 | $33.42 | $37.77 |
| January 2019 | $32.14 | $36.47 |
| December 2018 | $30.57 | $34.69 |
| November 2018 | $30.04 | $34.08 |
| October 2018 | $27.54 | $31.39 |
| September 2018 | $27.43 | $31.26 |
| August 2018 | $27.71 | $31.72 |
| July 2018 | $29.54 | $33.82 |
| June 2018 | $29.71 | $34.02 |
| May 2018 | $28.80 | $32.97 |
| April 2018 | $27.87 | $32.05 |
| March 2018 | $27.92 | $32.10 |
| February 2018 | $27.49 | $31.61 |
| January 2018 | $28.69 | $33.14 |
| December 2017 | $27.80 | $32.12 |
| November 2017 | $27.25 | $31.48 |
| October 2017 | $27.59 | $31.87 |
| September 2017 | $28.51 | $33.06 |
| August 2017 | $28.21 | $32.72 |
| July 2017 | $29.05 | $33.83 |
| June 2017 | $28.44 | $33.11 |
| May 2017 | $28.75 | $33.47 |
| April 2017 | $29.14 | $34.05 |
| March 2017 | $26.31 | $30.74 |
| February 2017 | $25.84 | $30.19 |
| January 2017 | $25.89 | $30.38 |
| December 2016 | $25.33 | $29.72 |
| November 2016 | $26.22 | $30.77 |
| October 2016 | $26.76 | $31.39 |
| September 2016 | $28.04 | $33.01 |
| August 2016 | $28.62 | $33.69 |
| July 2016 | $30.71 | $36.27 |
| June 2016 | $29.63 | $34.99 |
| May 2016 | $28.42 | $33.56 |
| April 2016 | $28.22 | $33.58 |
| March 2016 | $27.60 | $32.84 |
| February 2016 | $26.90 | $32 |
| January 2016 | $24.67 | $29.46 |
| December 2015 | $24.03 | $28.69 |
| November 2015 | $23.64 | $28.22 |
| October 2015 | $23.41 | $28.04 |
| September 2015 | $22.50 | $26.95 |
| August 2015 | $22.31 | $26.81 |
| July 2015 | $22.63 | $27.20 |
| June 2015 | $22.25 | $26.74 |
| May 2015 | $22.90 | $27.52 |
| April 2015 | $23.99 | $28.92 |
| March 2015 | $23.10 | $27.85 |
| February 2015 | $23.24 | $28.02 |
| January 2015 | $22.10 | $80.23 |
| December 2014 | $20.93 | $75.96 |
| November 2014 | $21.38 | $77.62 |
| October 2014 | $19.01 | $69.27 |
| September 2014 | $18.08 | $65.88 |
| August 2014 | $17.85 | $65.03 |
| July 2014 | $17.74 | $64.91 |
| June 2014 | $16.90 | $61.85 |
| May 2014 | $16.90 | $61.83 |
| April 2014 | $16.78 | $61.67 |
| March 2014 | $15.92 | $58.52 |
| February 2014 | $15.24 | $56.02 |
| January 2014 | $15.52 | $57.31 |
| December 2013 | $16.63 | $61.41 |
| November 2013 | $15.80 | $58.35 |
| October 2013 | $16.83 | $62.87 |
| September 2013 | $16.83 | $62.90 |
| August 2013 | $17.06 | $64.49 |
| July 2013 | $19.34 | $73.12 |
| June 2013 | $17.57 | $66.44 |
| May 2013 | $17.77 | $67.19 |
| April 2013 | $17.26 | $65.93 |
| March 2013 | $16.16 | $61.74 |
| February 2013 | $16.33 | $62.40 |
| January 2013 | $16.06 | $62.09 |
| December 2012 | $16.52 | $63.88 |
| November 2012 | $15.63 | $60.44 |
| October 2012 | $14.82 | $57.51 |
| September 2012 | $15.28 | $59.28 |
| August 2012 | $14.99 | $58.16 |
| July 2012 | $14.18 | $55.62 |
| June 2012 | $12.71 | $49.86 |
| May 2012 | $13.48 | $53.59 |
| April 2012 | $13.45 | $53.48 |
| March 2012 | $12.82 | $50.95 |
| February 2012 | $12.75 | $50.69 |
| January 2012 | $13.48 | $54.27 |
| December 2011 | $13.18 | $53.07 |
| November 2011 | $12.22 | $49.19 |
| October 2011 | $12.36 | $49.75 |
| September 2011 | $11.06 | $45.02 |
| August 2011 | $11.11 | $45.26 |
| July 2011 | $12.42 | $51.21 |
| June 2011 | $11.66 | $48.09 |
| May 2011 | $11.95 | $49.29 |
| April 2011 | $11.68 | $48.74 |
| March 2011 | $11.51 | $48.05 |
| February 2011 | $10.29 | $42.95 |
| January 2011 | $10.33 | $43.68 |
| December 2010 | $10.64 | $44.99 |
| November 2010 | $10.91 | $46.16 |
| October 2010 | $10.71 | $45.31 |
| September 2010 | $10.30 | $44.05 |
| August 2010 | $10.04 | $42.94 |
| July 2010 | $10.20 | $43.80 |
| June 2010 | $9.49 | $40.76 |
| May 2010 | $9.83 | $42.21 |
| April 2010 | $10.14 | $43.71 |
| March 2010 | $9.71 | $41.87 |
| February 2010 | $8.63 | $37.36 |
| January 2010 | $8.70 | $37.66 |
| December 2009 | $8.40 | $36.35 |
| November 2009 | $7.99 | $34.60 |
| October 2009 | $7.68 | $33.39 |
| September 2009 | $7.21 | $31.34 |
| August 2009 | $7.40 | $32.28 |
| July 2009 | $7.35 | $32.09 |
| May 2009 | $7.58 | $33.07 |
| April 2009 | $7.02 | $30.77 |
| March 2009 | $6.73 | $29.46 |
| February 2009 | $6.92 | $30.29 |
| January 2009 | $7.27 | $31.94 |
| December 2008 | $6.75 | $29.68 |
| November 2008 | $6.11 | $26.87 |
| October 2008 | $5.39 | $23.78 |
| September 2008 | $6.06 | $26.76 |
| July 2008 | $6.26 | $27.76 |
| June 2008 | $5.38 | $23.84 |
| April 2008 | $5.52 | $24.61 |
| March 2008 | $5.38 | $23.99 |
| February 2008 | $5.34 | $23.95 |
| January 2008 | $5.79 | $25.96 |
| December 2007 | $6.12 | $27.42 |
| November 2007 | $6.82 | $30.57 |
| October 2007 | $7.90 | $35.57 |
| September 2007 | $7.64 | $34.38 |
| August 2007 | $7.14 | $32.24 |
| July 2007 | $8.02 | $36.20 |
| June 2007 | $7.83 | $35.35 |
| May 2007 | $7.84 | $35.40 |
| April 2007 | $7.55 | $34.16 |
| March 2007 | $7.10 | $32.13 |
| February 2007 | $7.69 | $34.82 |
| January 2007 | $7.05 | $32.02 |
| December 2006 | $7.19 | $32.65 |
| November 2006 | $6.94 | $31.51 |
| October 2006 | $6.71 | $30.54 |
| September 2006 | $6.76 | $30.80 |
| June 2006 | $6.36 | $29.05 |
| April 2006 | $5.78 | $26.49 |
| February 2006 | $5.67 | $25.98 |
| December 2005 | $6.17 | $28.38 |
| November 2005 | $6.17 | $28.38 |
| October 2005 | $6.15 | $28.38 |
| September 2005 | $6.31 | $29.12 |
| August 2005 | $6.12 | $28.25 |
| July 2005 | $5.46 | $25.24 |
| June 2005 | $4.57 | $21.16 |
| April 2005 | $4.79 | $22.23 |
| March 2005 | $4.92 | $22.86 |
| February 2005 | $4.81 | $22.33 |
| January 2005 | $4.15 | $19.35 |
| December 2004 | $4.09 | $19.05 |
| September 2004 | $3.20 | $14.97 |
| August 2004 | $3.01 | $14.08 |
MTRAF
Price: $68.20
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 32.40%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 20.78
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Canada
Volume: 4409
Market Capitalization: 13.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 8.16%
DGR5: 9.62%
DGR10: 7.53%
DGR20: 16.48%