Metro Inc. ( MTRAF) - Price History
Monthly price history for MTRAF (Metro Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.92 | $66.92 |
| May 2026 | $64.19 | $64.19 |
| April 2026 | $66.52 | $66.83 |
| March 2026 | $67.31 | $67.62 |
| February 2026 | $71.30 | $71.63 |
| January 2026 | $67.02 | $67.62 |
| December 2025 | $71.46 | $72.10 |
| November 2025 | $70.84 | $71.47 |
| October 2025 | $65.95 | $66.54 |
| September 2025 | $66.26 | $67.12 |
| August 2025 | $70.33 | $71.51 |
| July 2025 | $75.26 | $76.52 |
| June 2025 | $75.79 | $77.06 |
| May 2025 | $76.67 | $77.96 |
| April 2025 | $75.18 | $76.71 |
| March 2025 | $67.69 | $69.07 |
| February 2025 | $64.95 | $66.27 |
| January 2025 | $61.15 | $62.64 |
| December 2024 | $61.24 | $62.74 |
| November 2024 | $63.36 | $64.91 |
| October 2024 | $58.06 | $59.48 |
| September 2024 | $61.62 | $63.38 |
| August 2024 | $60.78 | $62.76 |
| July 2024 | $57.70 | $59.59 |
| June 2024 | $54.13 | $55.90 |
| May 2024 | $51.80 | $53.49 |
| April 2024 | $49.92 | $51.79 |
| March 2024 | $51.91 | $53.85 |
| February 2024 | $52.06 | $54.01 |
| January 2024 | $50.67 | $52.82 |
| December 2023 | $49.41 | $51.50 |
| November 2023 | $48.26 | $50.31 |
| October 2023 | $48.80 | $50.87 |
| September 2023 | $50.27 | $52.63 |
| August 2023 | $49.31 | $51.62 |
| July 2023 | $51.96 | $54.63 |
| June 2023 | $53.40 | $56.15 |
| May 2023 | $50.68 | $53.28 |
| April 2023 | $53.54 | $56.51 |
| March 2023 | $52.18 | $55.08 |
| February 2023 | $49.03 | $51.75 |
| January 2023 | $51.92 | $55.04 |
| December 2022 | $53.08 | $56.27 |
| November 2022 | $54.35 | $57.62 |
| October 2022 | $49.56 | $52.54 |
| September 2022 | $47.46 | $50.52 |
| August 2022 | $51.70 | $55.25 |
| July 2022 | $51.39 | $54.92 |
| June 2022 | $49.96 | $53.39 |
| May 2022 | $51.35 | $54.88 |
| April 2022 | $51.15 | $54.88 |
| March 2022 | $53.70 | $57.62 |
| February 2022 | $48.79 | $52.35 |
| January 2022 | $49.71 | $53.55 |
| December 2021 | $49.42 | $53.24 |
| November 2021 | $44.44 | $47.88 |
| October 2021 | $46.66 | $50.27 |
| September 2021 | $45.15 | $48.84 |
| August 2021 | $47.09 | $50.94 |
| July 2021 | $47.81 | $51.92 |
| June 2021 | $44.08 | $47.87 |
| May 2021 | $44.62 | $48.45 |
| April 2021 | $42.03 | $45.84 |
| March 2021 | $41.96 | $45.76 |
| February 2021 | $38.51 | $42 |
| January 2021 | $40.13 | $43.97 |
| December 2020 | $40.76 | $44.66 |
| November 2020 | $42.02 | $46.04 |
| October 2020 | $42.88 | $46.98 |
| September 2020 | $43.24 | $47.55 |
| August 2020 | $41.48 | $45.78 |
| July 2020 | $39.49 | $43.58 |
| June 2020 | $37.35 | $41.22 |
| May 2020 | $37.79 | $41.71 |
| April 2020 | $38.55 | $42.71 |
| March 2020 | $36.37 | $40.30 |
| February 2020 | $37.96 | $42.05 |
| January 2020 | $36.65 | $40.77 |
| December 2019 | $37.09 | $41.26 |
| November 2019 | $38.95 | $43.33 |
| October 2019 | $37.68 | $41.92 |
| September 2019 | $38.98 | $43.52 |
| August 2019 | $37.83 | $42.38 |
| July 2019 | $33.92 | $38 |
| June 2019 | $33.36 | $37.38 |
| May 2019 | $33.16 | $37.15 |
| April 2019 | $32.07 | $36.08 |
| March 2019 | $32.68 | $36.77 |
| February 2019 | $33.57 | $37.77 |
| January 2019 | $32.28 | $36.47 |
| December 2018 | $30.71 | $34.69 |
| November 2018 | $30.17 | $34.08 |
| October 2018 | $27.66 | $31.39 |
| September 2018 | $27.55 | $31.26 |
| August 2018 | $27.83 | $31.72 |
| July 2018 | $29.67 | $33.82 |
| June 2018 | $29.85 | $34.02 |
| May 2018 | $28.93 | $32.97 |
| April 2018 | $28 | $32.05 |
| March 2018 | $28.04 | $32.10 |
| February 2018 | $27.62 | $31.61 |
| January 2018 | $28.82 | $33.14 |
| December 2017 | $27.93 | $32.12 |
| November 2017 | $27.37 | $31.48 |
| October 2017 | $27.71 | $31.87 |
| September 2017 | $28.64 | $33.06 |
| August 2017 | $28.34 | $32.72 |
| July 2017 | $29.19 | $33.83 |
| June 2017 | $28.57 | $33.11 |
| May 2017 | $28.88 | $33.47 |
| April 2017 | $29.27 | $34.05 |
| March 2017 | $26.43 | $30.74 |
| February 2017 | $25.96 | $30.19 |
| January 2017 | $26.01 | $30.38 |
| December 2016 | $25.44 | $29.72 |
| November 2016 | $26.34 | $30.77 |
| October 2016 | $26.88 | $31.39 |
| September 2016 | $28.17 | $33.01 |
| August 2016 | $28.75 | $33.69 |
| July 2016 | $30.85 | $36.27 |
| June 2016 | $29.76 | $34.99 |
| May 2016 | $28.54 | $33.56 |
| April 2016 | $28.35 | $33.58 |
| March 2016 | $27.72 | $32.84 |
| February 2016 | $27.02 | $32 |
| January 2016 | $24.78 | $29.46 |
| December 2015 | $24.14 | $28.69 |
| November 2015 | $23.74 | $28.22 |
| October 2015 | $23.52 | $28.04 |
| September 2015 | $22.60 | $26.95 |
| August 2015 | $22.41 | $26.81 |
| July 2015 | $22.74 | $27.20 |
| June 2015 | $22.35 | $26.74 |
| May 2015 | $23 | $27.52 |
| April 2015 | $24.10 | $28.92 |
| March 2015 | $23.20 | $27.85 |
| February 2015 | $23.35 | $28.02 |
| January 2015 | $22.20 | $80.23 |
| December 2014 | $21.02 | $75.96 |
| November 2014 | $21.48 | $77.62 |
| October 2014 | $19.10 | $69.27 |
| September 2014 | $18.16 | $65.88 |
| August 2014 | $17.93 | $65.03 |
| July 2014 | $17.82 | $64.91 |
| June 2014 | $16.98 | $61.85 |
| May 2014 | $16.97 | $61.83 |
| April 2014 | $16.86 | $61.67 |
| March 2014 | $15.99 | $58.52 |
| February 2014 | $15.31 | $56.02 |
| January 2014 | $15.59 | $57.31 |
| December 2013 | $16.70 | $61.41 |
| November 2013 | $15.87 | $58.35 |
| October 2013 | $16.90 | $62.87 |
| September 2013 | $16.91 | $62.90 |
| August 2013 | $17.14 | $64.49 |
| July 2013 | $19.43 | $73.12 |
| June 2013 | $17.65 | $66.44 |
| May 2013 | $17.85 | $67.19 |
| April 2013 | $17.34 | $65.93 |
| March 2013 | $16.23 | $61.74 |
| February 2013 | $16.41 | $62.40 |
| January 2013 | $16.13 | $62.09 |
| December 2012 | $16.60 | $63.88 |
| November 2012 | $15.70 | $60.44 |
| October 2012 | $14.89 | $57.51 |
| September 2012 | $15.35 | $59.28 |
| August 2012 | $15.06 | $58.16 |
| July 2012 | $14.24 | $55.62 |
| June 2012 | $12.77 | $49.86 |
| May 2012 | $13.54 | $53.59 |
| April 2012 | $13.51 | $53.48 |
| March 2012 | $12.88 | $50.95 |
| February 2012 | $12.81 | $50.69 |
| January 2012 | $13.54 | $54.27 |
| December 2011 | $13.24 | $53.07 |
| November 2011 | $12.28 | $49.19 |
| October 2011 | $12.42 | $49.75 |
| September 2011 | $11.10 | $45.02 |
| August 2011 | $11.16 | $45.26 |
| July 2011 | $12.47 | $51.21 |
| June 2011 | $11.71 | $48.09 |
| May 2011 | $12 | $49.29 |
| April 2011 | $11.73 | $48.74 |
| March 2011 | $11.56 | $48.05 |
| February 2011 | $10.34 | $42.95 |
| January 2011 | $10.37 | $43.68 |
| December 2010 | $10.68 | $44.99 |
| November 2010 | $10.96 | $46.16 |
| October 2010 | $10.76 | $45.31 |
| September 2010 | $10.34 | $44.05 |
| August 2010 | $10.08 | $42.94 |
| July 2010 | $10.24 | $43.80 |
| June 2010 | $9.53 | $40.76 |
| May 2010 | $9.87 | $42.21 |
| April 2010 | $10.18 | $43.71 |
| March 2010 | $9.75 | $41.87 |
| February 2010 | $8.67 | $37.36 |
| January 2010 | $8.74 | $37.66 |
| December 2009 | $8.43 | $36.35 |
| November 2009 | $8.03 | $34.60 |
| October 2009 | $7.72 | $33.39 |
| September 2009 | $7.24 | $31.34 |
| August 2009 | $7.43 | $32.28 |
| July 2009 | $7.39 | $32.09 |
| May 2009 | $7.61 | $33.07 |
| April 2009 | $7.06 | $30.77 |
| March 2009 | $6.76 | $29.46 |
| February 2009 | $6.95 | $30.29 |
| January 2009 | $7.30 | $31.94 |
| December 2008 | $6.78 | $29.68 |
| November 2008 | $6.14 | $26.87 |
| October 2008 | $5.41 | $23.78 |
| September 2008 | $6.09 | $26.76 |
| July 2008 | $6.29 | $27.76 |
| June 2008 | $5.40 | $23.84 |
| April 2008 | $5.55 | $24.61 |
| March 2008 | $5.41 | $23.99 |
| February 2008 | $5.37 | $23.95 |
| January 2008 | $5.82 | $25.96 |
| December 2007 | $6.14 | $27.42 |
| November 2007 | $6.85 | $30.57 |
| October 2007 | $7.94 | $35.57 |
| September 2007 | $7.67 | $34.38 |
| August 2007 | $7.18 | $32.24 |
| July 2007 | $8.06 | $36.20 |
| June 2007 | $7.87 | $35.35 |
| May 2007 | $7.88 | $35.40 |
| April 2007 | $7.58 | $34.16 |
| March 2007 | $7.13 | $32.13 |
| February 2007 | $7.73 | $34.82 |
| January 2007 | $7.08 | $32.02 |
| December 2006 | $7.22 | $32.65 |
| November 2006 | $6.97 | $31.51 |
| October 2006 | $6.74 | $30.54 |
| September 2006 | $6.80 | $30.80 |
| June 2006 | $6.39 | $29.05 |
| April 2006 | $5.81 | $26.49 |
| February 2006 | $5.70 | $25.98 |
| December 2005 | $6.20 | $28.38 |
| November 2005 | $6.20 | $28.38 |
| October 2005 | $6.18 | $28.38 |
| September 2005 | $6.34 | $29.12 |
| August 2005 | $6.15 | $28.25 |
| July 2005 | $5.48 | $25.24 |
| June 2005 | $4.60 | $21.16 |
| April 2005 | $4.81 | $22.23 |
| March 2005 | $4.94 | $22.86 |
| February 2005 | $4.83 | $22.33 |
| January 2005 | $4.17 | $19.35 |
| December 2004 | $4.10 | $19.05 |
| September 2004 | $3.21 | $14.97 |
| August 2004 | $3.02 | $14.08 |
MTRAF
Price: $66.92
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 32.40%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 19.38
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Canada
Volume: 4409
Market Capitalization: 14.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.13%
DGR5: 10.08%
DGR10: 4.37%
DGR20: 20.13%