MTR CORPORATION LTD ( MTRJF) - Price History
Stock symbol MTRJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTRJF (MTR CORPORATION LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.27 | $3.27 |
| June 2024 | $3.13 | $3.13 |
| May 2024 | $3.27 | $3.27 |
| April 2024 | $3.22 | $3.34 |
| March 2024 | $3.24 | $3.36 |
| February 2024 | $3.29 | $3.40 |
| January 2024 | $3.18 | $3.30 |
| December 2023 | $3.67 | $3.80 |
| November 2023 | $3.63 | $3.76 |
| October 2023 | $3.86 | $4 |
| September 2023 | $3.77 | $3.90 |
| August 2023 | $3.80 | $4 |
| July 2023 | $4.57 | $4.63 |
| June 2023 | $4.41 | $4.63 |
| May 2023 | $4.67 | $5.02 |
| April 2023 | $4.33 | $4.66 |
| March 2023 | $4.74 | $4.91 |
| February 2023 | $4.56 | $4.91 |
| January 2023 | $5.21 | $5.60 |
| December 2022 | $4.63 | $4.98 |
| November 2022 | $4.49 | $4.83 |
| October 2022 | $4.01 | $4.31 |
| September 2022 | $4.94 | $5.12 |
| August 2022 | $4.26 | $5.12 |
| July 2022 | $4.32 | $5.20 |
| June 2022 | $4.97 | $5.20 |
| May 2022 | $4.22 | $5.20 |
| April 2022 | $4.26 | $5.26 |
| March 2022 | $4.29 | $5.29 |
| February 2022 | $4.33 | $5.34 |
| January 2022 | $4.50 | $5.55 |
| December 2021 | $4.29 | $5.29 |
| November 2021 | $4.28 | $5.28 |
| October 2021 | $5.17 | $5.55 |
| September 2021 | $4.50 | $5.55 |
| August 2021 | $4.54 | $5.60 |
| July 2021 | $4.54 | $5.90 |
| June 2021 | $5.20 | $5.62 |
| May 2021 | $4.23 | $5.62 |
| April 2021 | $4.31 | $5.72 |
| March 2021 | $4.58 | $6.09 |
| February 2021 | $4.31 | $5.72 |
| January 2021 | $3.91 | $5.20 |
| December 2020 | $4.06 | $5.40 |
| October 2020 | $3.73 | $4.95 |
| September 2020 | $3.79 | $5.03 |
| August 2020 | $3.91 | $5.20 |
| July 2020 | $3.77 | $5.04 |
| June 2020 | $3.95 | $5.28 |
| May 2020 | $3.52 | $4.70 |
| April 2020 | $3.99 | $5.48 |
| March 2020 | $3.96 | $5.44 |
| February 2020 | $4.20 | $5.77 |
| January 2020 | $4.08 | $5.60 |
| December 2019 | $4.44 | $6.10 |
| November 2019 | $4.02 | $5.53 |
| October 2019 | $4.12 | $5.66 |
| September 2019 | $4.04 | $5.55 |
| August 2019 | $4.43 | $6.09 |
| July 2019 | $4.99 | $6.89 |
| June 2019 | $4.71 | $6.51 |
| May 2019 | $4.45 | $6.14 |
| April 2019 | $4.33 | $6.10 |
| March 2019 | $4.74 | $5.53 |
| February 2019 | $3.93 | $5.53 |
| January 2019 | $4.37 | $5.10 |
| December 2018 | $4.37 | $5.10 |
| November 2018 | $3.62 | $5.10 |
| October 2018 | $3.46 | $4.88 |
| September 2018 | $4.37 | $5.10 |
| August 2018 | $3.62 | $5.10 |
| July 2018 | $4.67 | $5.48 |
| June 2018 | $3.87 | $5.48 |
| May 2018 | $4.07 | $5.77 |
| April 2018 | $3.74 | $5.40 |
| March 2018 | $4.84 | $7 |
| February 2018 | $3.74 | $5.40 |
| January 2018 | $4 | $5.78 |
| December 2017 | $3.99 | $5.76 |
| November 2017 | $4.08 | $5.90 |
| October 2017 | $4.84 | $5.80 |
| September 2017 | $4.01 | $5.80 |
| August 2017 | $3.79 | $5.75 |
| July 2017 | $3.79 | $5.75 |
| June 2017 | $3.71 | $5.63 |
| May 2017 | $2.36 | $6.30 |
| April 2017 | $3.89 | $4.99 |
| March 2017 | $3.89 | $4.99 |
| February 2017 | $3.89 | $4.99 |
| January 2017 | $1.87 | $4.99 |
| December 2016 | $1.88 | $5 |
| November 2016 | $1.86 | $4.95 |
| October 2016 | $2.03 | $5.40 |
| September 2016 | $2.03 | $5.42 |
| August 2016 | $3.68 | $4.72 |
| July 2016 | $3.65 | $4.72 |
| June 2016 | $3.65 | $4.72 |
| May 2016 | $3.65 | $4.72 |
| April 2016 | $3.35 | $4.72 |
| March 2016 | $3.35 | $4.72 |
| February 2016 | $1.63 | $4.72 |
| January 2016 | $3.30 | $4.65 |
| December 2015 | $3.30 | $4.65 |
| November 2015 | $1.61 | $4.65 |
| October 2015 | $1.52 | $4.40 |
| September 2015 | $1.59 | $4.60 |
| August 2015 | $1.53 | $4.44 |
| July 2015 | $1.53 | $4.45 |
| June 2015 | $3.39 | $4.81 |
| May 2015 | $1.62 | $4.81 |
| April 2015 | $1.60 | $4.77 |
| March 2015 | $1.49 | $4.43 |
| February 2015 | $1.46 | $4.35 |
| January 2015 | $2.66 | $3.85 |
| December 2014 | $1.30 | $3.85 |
| November 2014 | $1.33 | $3.95 |
| October 2014 | $2.81 | $4.07 |
| September 2014 | $1.37 | $4.07 |
| August 2014 | $1.31 | $3.92 |
| July 2014 | $1.30 | $3.91 |
| June 2014 | $2.61 | $3.81 |
| May 2014 | $1.27 | $3.81 |
| April 2014 | $1.27 | $3.88 |
| March 2014 | $1.18 | $3.60 |
| February 2014 | $1.16 | $3.54 |
| January 2014 | $1.18 | $3.60 |
| December 2013 | $1.24 | $3.80 |
| November 2013 | $1.27 | $3.90 |
| October 2013 | $1.26 | $3.87 |
| September 2013 | $1.31 | $4 |
| August 2013 | $1.14 | $3.72 |
| July 2013 | $1.12 | $3.67 |
| June 2013 | $2.68 | $4.01 |
| May 2013 | $1.23 | $4.01 |
| April 2013 | $2.77 | $4.14 |
| March 2013 | $1.10 | $4.14 |
| February 2013 | $2.74 | $4.10 |
| January 2013 | $1.08 | $4.10 |
| December 2012 | $2.36 | $3.53 |
| November 2012 | $2.36 | $3.53 |
| October 2012 | $2.36 | $3.53 |
| September 2012 | $2.36 | $3.53 |
| August 2012 | $0.93 | $3.53 |
| July 2012 | $0.85 | $3.45 |
| May 2012 | $0.83 | $3.37 |
| February 2012 | $0.81 | $3.36 |
| December 2011 | $0.75 | $3.10 |
| August 2011 | $0.79 | $3.31 |
| July 2011 | $0.81 | $3.39 |
| May 2011 | $0.87 | $3.66 |
| April 2011 | $0.89 | $3.74 |
| March 2011 | $0.82 | $3.50 |
| July 2010 | $0.81 | $3.48 |
| April 2010 | $0.87 | $3.70 |
| March 2010 | $0.85 | $3.65 |
| December 2009 | $0.79 | $3.42 |
| November 2009 | $0.80 | $3.45 |
| October 2009 | $0.83 | $3.60 |
| September 2009 | $0.79 | $3.40 |
| January 2009 | $0.51 | $2.25 |
| July 2008 | $0.73 | $3.25 |
| June 2008 | $0.66 | $2.95 |
| April 2008 | $0.79 | $3.50 |
| March 2008 | $0.72 | $3.25 |
| February 2008 | $0.78 | $3.50 |
| November 2007 | $0.70 | $3.16 |
| October 2007 | $0.75 | $3.35 |
| August 2007 | $0.54 | $2.42 |
| July 2007 | $0.53 | $2.40 |
| June 2007 | $0.54 | $2.45 |
| February 2007 | $0.60 | $2.76 |
MTRJF
Price: $3.27
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 13.92%
Payout Ratio: 284.50%
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 20.44
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 20.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 24.47%
DGR10: 30.00%