MotorK plc ( MTRK.AS) - Price History
Monthly price history for MTRK.AS (MotorK plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.58 | €2.58 |
| May 2026 | €2.90 | €2.90 |
| April 2026 | €2.97 | €2.97 |
| March 2026 | €3.09 | €3.09 |
| February 2026 | €3.69 | €3.69 |
| January 2026 | €4.09 | €4.09 |
| December 2025 | €4.26 | €4.26 |
| November 2025 | €3.95 | €3.95 |
| October 2025 | €4.75 | €4.75 |
| September 2025 | €4.49 | €4.49 |
| August 2025 | €4.48 | €4.48 |
| July 2025 | €4.90 | €4.90 |
| June 2025 | €4.50 | €4.50 |
| May 2025 | €4.59 | €4.59 |
| April 2025 | €5 | €5 |
| March 2025 | €5 | €5 |
| February 2025 | €5.34 | €5.34 |
| January 2025 | €5.38 | €5.38 |
| December 2024 | €5.50 | €5.50 |
| November 2024 | €5.64 | €5.64 |
| October 2024 | €5.70 | €5.70 |
| September 2024 | €5.80 | €5.80 |
| August 2024 | €5.96 | €5.96 |
| July 2024 | €6 | €6 |
| June 2024 | €6 | €6 |
| May 2024 | €6.06 | €6.06 |
| April 2024 | €5.18 | €5.18 |
| March 2024 | €4.80 | €4.80 |
| February 2024 | €4 | €4 |
| January 2024 | €4.60 | €4.60 |
| December 2023 | €3.50 | €3.50 |
| November 2023 | €2.80 | €2.80 |
| October 2023 | €2.77 | €2.77 |
| September 2023 | €1.89 | €1.89 |
| August 2023 | €2.05 | €2.05 |
| July 2023 | €2.17 | €2.17 |
| June 2023 | €2.26 | €2.26 |
| May 2023 | €2.25 | €2.25 |
| April 2023 | €1.98 | €1.98 |
| March 2023 | €2.37 | €2.37 |
| February 2023 | €2.50 | €2.50 |
| January 2023 | €1.18 | €1.18 |
| December 2022 | €1.14 | €1.14 |
| November 2022 | €1.58 | €1.58 |
| October 2022 | €2.17 | €2.17 |
| September 2022 | €2.43 | €2.43 |
| August 2022 | €2.75 | €2.75 |
| July 2022 | €2.97 | €2.97 |
| June 2022 | €3.38 | €3.38 |
| May 2022 | €4.50 | €4.50 |
| April 2022 | €4.91 | €4.91 |
| March 2022 | €5.40 | €5.40 |
| February 2022 | €6.10 | €6.10 |
| January 2022 | €5.50 | €5.50 |
| December 2021 | €7 | €7 |
| November 2021 | €6.50 | €6.50 |
MTRK.AS
Price: €2.58
52 week price:
Earnings Per Share: -0.23 EUR
P/E Ratio: -14.57
Exchange: AMS
Sector: Technology
Industry: Software - Application
Market Capitalization: 160.0 million