Munters Group AB - Price History
Monthly price history for MTRS.ST (Munters Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK239 | SEK239 |
| April 2024 | SEK223 | SEK223 |
| March 2024 | SEK192.10 | SEK192.10 |
| February 2024 | SEK188.67 | SEK189.30 |
| January 2024 | SEK165.75 | SEK166.30 |
| December 2023 | SEK162.96 | SEK163.50 |
| November 2023 | SEK146.12 | SEK146.60 |
| October 2023 | SEK135.35 | SEK135.80 |
| September 2023 | SEK140.04 | SEK140.50 |
| August 2023 | SEK135.05 | SEK135.50 |
| July 2023 | SEK133.16 | SEK133.60 |
| June 2023 | SEK121.90 | SEK122.30 |
| May 2023 | SEK130.96 | SEK131.40 |
| April 2023 | SEK99.26 | SEK100.40 |
| March 2023 | SEK94.46 | SEK95.55 |
| February 2023 | SEK100.05 | SEK101.20 |
| January 2023 | SEK98.86 | SEK100 |
| December 2022 | SEK101.73 | SEK102.90 |
| November 2022 | SEK91.35 | SEK92.40 |
| October 2022 | SEK85.17 | SEK86.15 |
| September 2022 | SEK77.26 | SEK78.15 |
| August 2022 | SEK76.03 | SEK76.90 |
| July 2022 | SEK74.59 | SEK75.45 |
| June 2022 | SEK58.38 | SEK59.05 |
| May 2022 | SEK63.12 | SEK63.85 |
| April 2022 | SEK57.82 | SEK59.30 |
| March 2022 | SEK56.75 | SEK58.20 |
| February 2022 | SEK62.80 | SEK64.40 |
| January 2022 | SEK63.87 | SEK65.50 |
| December 2021 | SEK68.21 | SEK69.95 |
| November 2021 | SEK61.77 | SEK63.35 |
| October 2021 | SEK61.82 | SEK63.40 |
| September 2021 | SEK70.01 | SEK71.80 |
| August 2021 | SEK77.32 | SEK79.30 |
| July 2021 | SEK76.93 | SEK78.90 |
| June 2021 | SEK74.59 | SEK76.50 |
| May 2021 | SEK85.03 | SEK87.20 |
| April 2021 | SEK80.36 | SEK83.10 |
| March 2021 | SEK70.11 | SEK72.50 |
| February 2021 | SEK70.11 | SEK72.50 |
| January 2021 | SEK75.92 | SEK78.50 |
| December 2020 | SEK80.27 | SEK83 |
| November 2020 | SEK74.46 | SEK77 |
| October 2020 | SEK64.12 | SEK66.30 |
| September 2020 | SEK67.70 | SEK70 |
| August 2020 | SEK62.96 | SEK65.10 |
| July 2020 | SEK58.90 | SEK60.90 |
| June 2020 | SEK50.29 | SEK52 |
| May 2020 | SEK44.29 | SEK45.80 |
| April 2020 | SEK39.89 | SEK41.25 |
| March 2020 | SEK26.98 | SEK27.90 |
| February 2020 | SEK42.53 | SEK43.98 |
| January 2020 | SEK48.55 | SEK50.20 |
| December 2019 | SEK47.44 | SEK49.06 |
| November 2019 | SEK46.42 | SEK48 |
| October 2019 | SEK44.87 | SEK46.40 |
| September 2019 | SEK41 | SEK42.40 |
| August 2019 | SEK38.62 | SEK39.94 |
| July 2019 | SEK41.60 | SEK43.02 |
| June 2019 | SEK42.13 | SEK43.56 |
| May 2019 | SEK41.51 | SEK42.92 |
| April 2019 | SEK47.58 | SEK49.20 |
| March 2019 | SEK40.52 | SEK41.90 |
| February 2019 | SEK39.41 | SEK40.75 |
| January 2019 | SEK35.59 | SEK36.80 |
| December 2018 | SEK32.88 | SEK34 |
| November 2018 | SEK35.30 | SEK36.50 |
| October 2018 | SEK32.78 | SEK33.90 |
| September 2018 | SEK37.52 | SEK38.80 |
| August 2018 | SEK39.17 | SEK40.50 |
| July 2018 | SEK38.49 | SEK39.80 |
| June 2018 | SEK43.95 | SEK45.45 |
| May 2018 | SEK45.65 | SEK47.20 |
| April 2018 | SEK48.83 | SEK50.80 |
| March 2018 | SEK45.66 | SEK47.50 |
| February 2018 | SEK48.06 | SEK50 |
| January 2018 | SEK55.46 | SEK57.70 |
| December 2017 | SEK53.11 | SEK55.25 |
| November 2017 | SEK52.87 | SEK55 |
| October 2017 | SEK66.66 | SEK69.35 |
| September 2017 | SEK68.10 | SEK70.85 |
| August 2017 | SEK69.16 | SEK71.95 |
| July 2017 | SEK69.21 | SEK72 |
| June 2017 | SEK70.74 | SEK73.60 |
| May 2017 | SEK68.97 | SEK71.75 |
MTRS.ST
Price: SEK239
Dividend Yield: 0.01%
Forward Dividend Yield: 0.55%
Payout Ratio: 30.23%
Dividend Per Share: 1.30 SEK
Earnings Per Share: 4.30 SEK
P/E Ratio: 37.26
Exchange: STO
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 40.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4