9128 - Price History
Stock symbol MTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTS (9128)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.72 | $17.72 |
| May 2023 | $17.72 | $17.72 |
| April 2023 | $17.72 | $17.72 |
| March 2023 | $17.72 | $17.72 |
| February 2023 | $17.72 | $17.72 |
| January 2023 | $17.72 | $17.72 |
| December 2022 | $17.72 | $17.72 |
| November 2022 | $17.72 | $17.72 |
| October 2022 | $17.72 | $17.72 |
| September 2022 | $17.72 | $17.72 |
| August 2022 | $17.72 | $17.72 |
| July 2022 | $17.72 | $17.72 |
| June 2022 | $17.72 | $17.72 |
| May 2022 | $17.72 | $17.72 |
| April 2022 | $17.72 | $17.72 |
| March 2022 | $17.72 | $17.72 |
| February 2022 | $17.72 | $17.72 |
| January 2022 | $17.72 | $17.72 |
| December 2021 | $17.72 | $17.72 |
| November 2021 | $17.72 | $17.72 |
| October 2021 | $17.72 | $17.72 |
| September 2021 | $17.72 | $17.72 |
| August 2021 | $17.72 | $17.72 |
| July 2021 | $17.72 | $17.72 |
| June 2021 | $17.72 | $17.72 |
| May 2021 | $17.72 | $17.72 |
| April 2021 | $17.72 | $17.72 |
| March 2021 | $17.72 | $17.72 |
| November 2015 | $17.67 | $17.67 |
| October 2015 | $17.79 | $17.79 |
| September 2015 | $17.46 | $17.46 |
| August 2015 | $16.57 | $16.57 |
| July 2015 | $16.69 | $16.84 |
| June 2015 | $16.36 | $16.51 |
| May 2015 | $16.38 | $16.53 |
| April 2015 | $16.60 | $16.90 |
| March 2015 | $16.44 | $16.74 |
| February 2015 | $16.36 | $16.66 |
| January 2015 | $16.32 | $16.61 |
| December 2014 | $16.16 | $16.45 |
| November 2014 | $16.20 | $16.78 |
| October 2014 | $15.98 | $16.70 |
| September 2014 | $15.55 | $16.25 |
| August 2014 | $15.75 | $16.46 |
| July 2014 | $15.77 | $16.63 |
| June 2014 | $15.71 | $16.57 |
| May 2014 | $15.55 | $16.40 |
| April 2014 | $15.34 | $16.33 |
| March 2014 | $15.17 | $16.15 |
| February 2014 | $15.01 | $15.98 |
| January 2014 | $14.92 | $15.88 |
| December 2013 | $14.82 | $15.77 |
| November 2013 | $14.89 | $16 |
| October 2013 | $14.86 | $16.13 |
| September 2013 | $14.73 | $15.99 |
| August 2013 | $14.19 | $15.40 |
| July 2013 | $14.56 | $15.98 |
| June 2013 | $14.45 | $15.86 |
| May 2013 | $15.44 | $16.95 |
| April 2013 | $16.01 | $17.76 |
| March 2013 | $15.37 | $17.05 |
| February 2013 | $15.47 | $17.16 |
| January 2013 | $15.63 | $17.34 |
| December 2012 | $15.26 | $16.93 |
| November 2012 | $14.93 | $16.85 |
| October 2012 | $15.11 | $17.28 |
| September 2012 | $14.72 | $16.83 |
| August 2012 | $14.43 | $16.50 |
| July 2012 | $14.31 | $16.56 |
| June 2012 | $13.83 | $16 |
| May 2012 | $13.66 | $15.80 |
| April 2012 | $13.62 | $15.91 |
| March 2012 | $13.52 | $15.79 |
| February 2012 | $13.57 | $15.85 |
| January 2012 | $13.31 | $15.54 |
| December 2011 | $13.27 | $15.50 |
| November 2011 | $13 | $15.33 |
| October 2011 | $13 | $15.33 |
| September 2011 | $13.15 | $15.69 |
| August 2011 | $13.07 | $15.59 |
| July 2011 | $13.29 | $15.85 |
| June 2011 | $13.21 | $15.95 |
| May 2011 | $13.11 | $15.83 |
| April 2011 | $13.02 | $15.72 |
| March 2011 | $12.82 | $15.67 |
| February 2011 | $12.73 | $15.56 |
| January 2011 | $12.82 | $15.67 |
| December 2010 | $12.77 | $15.60 |
| November 2010 | $13.07 | $16.15 |
| October 2010 | $13.09 | $16.17 |
| September 2010 | $13.10 | $16.35 |
| August 2010 | $13.07 | $16.32 |
| July 2010 | $12.63 | $15.77 |
| June 2010 | $12.34 | $15.62 |
| May 2010 | $11.96 | $15.14 |
| April 2010 | $12.29 | $15.56 |
| March 2010 | $12.05 | $15.42 |
| February 2010 | $11.85 | $15.17 |
| January 2010 | $11.57 | $14.81 |
| December 2009 | $11.48 | $14.69 |
| November 2009 | $11.21 | $14.50 |
| October 2009 | $11.23 | $14.53 |
| September 2009 | $11.44 | $15 |
| August 2009 | $11.28 | $14.78 |
| July 2009 | $10.95 | $14.35 |
| June 2009 | $10.84 | $14.41 |
| May 2009 | $10.62 | $14.13 |
| April 2009 | $10.31 | $13.71 |
| March 2009 | $10.03 | $13.55 |
| February 2009 | $10.11 | $13.65 |
| January 2009 | $10.70 | $14.45 |
| December 2008 | $10.23 | $13.82 |
| November 2008 | $9.30 | $12.81 |
| October 2008 | $9.47 | $13.05 |
| September 2008 | $9.92 | $13.95 |
| August 2008 | $10.76 | $15.14 |
| July 2008 | $10.95 | $15.40 |
| June 2008 | $11.16 | $15.98 |
| May 2008 | $11.56 | $16.55 |
| April 2008 | $11.42 | $16.35 |
| March 2008 | $11.17 | $16.25 |
| February 2008 | $11.45 | $16.66 |
| January 2008 | $11.67 | $16.98 |
| December 2007 | $10.94 | $15.91 |
| November 2007 | $10.88 | $16.11 |
| October 2007 | $11.21 | $16.60 |
| September 2007 | $11.13 | $16.75 |
| August 2007 | $11.07 | $16.65 |
| July 2007 | $11.16 | $16.79 |
| June 2007 | $11.13 | $17.02 |
| May 2007 | $11.44 | $17.50 |
| April 2007 | $11.51 | $17.60 |
| March 2007 | $11.22 | $17.45 |
| February 2007 | $11.27 | $17.52 |
| January 2007 | $11.12 | $17.29 |
| December 2006 | $11.06 | $17.20 |
| November 2006 | $10.74 | $16.98 |
| October 2006 | $10.66 | $16.85 |
| September 2006 | $10.65 | $17.10 |
| August 2006 | $10.46 | $16.80 |
| July 2006 | $10.20 | $16.38 |
| June 2006 | $10.13 | $16.52 |
| May 2006 | $10.05 | $16.39 |
| April 2006 | $10.24 | $16.70 |
| March 2006 | $10.37 | $17.16 |
| February 2006 | $10.51 | $17.39 |
| January 2006 | $10.56 | $17.48 |
| December 2005 | $10.13 | $16.76 |
| November 2005 | $10.25 | $17.25 |
| October 2005 | $10.11 | $17.01 |
| September 2005 | $10.26 | $17.55 |
| August 2005 | $10.41 | $17.81 |
| July 2005 | $10.37 | $17.73 |
| June 2005 | $10.42 | $18.11 |
| May 2005 | $10.24 | $17.80 |
| April 2005 | $10.10 | $17.55 |
| March 2005 | $9.85 | $17.40 |
| February 2005 | $10.37 | $18.33 |
| January 2005 | $10.60 | $18.74 |
| December 2004 | $10.30 | $18.21 |
| November 2004 | $10.37 | $18.62 |
| October 2004 | $10.47 | $18.80 |
| September 2004 | $10.31 | $18.82 |
| August 2004 | $10.01 | $18.28 |
| July 2004 | $9.69 | $17.69 |
| June 2004 | $9.44 | $17.53 |
| May 2004 | $9.26 | $17.20 |
| April 2004 | $9.43 | $17.52 |
| March 2004 | $9.93 | $18.77 |
| February 2004 | $9.78 | $18.49 |
| January 2004 | $10.23 | $19.33 |
| December 2003 | $9.75 | $18.43 |
| November 2003 | $9.55 | $18.40 |
| October 2003 | $9.44 | $18.19 |
| September 2003 | $9.14 | $17.91 |
| August 2003 | $9.19 | $18.01 |
| July 2003 | $9.26 | $18.15 |
| June 2003 | $9.89 | $19.69 |
| May 2003 | $9.91 | $19.74 |
| April 2003 | $9.96 | $19.83 |
| March 2003 | $9.80 | $19.82 |
| February 2003 | $9.67 | $19.55 |
| January 2003 | $9.69 | $19.60 |
| December 2002 | $9.30 | $18.81 |
| November 2002 | $9.28 | $19.10 |
| October 2002 | $9.07 | $18.67 |
| September 2002 | $9.08 | $19 |
| August 2002 | $8.94 | $18.72 |
| July 2002 | $8.84 | $18.50 |
| June 2002 | $8.87 | $18.90 |
| May 2002 | $8.71 | $18.55 |
| April 2002 | $8.50 | $18.10 |
| March 2002 | $8.46 | $18.35 |
| February 2002 | $8.83 | $19.15 |
| January 2002 | $8.87 | $19.24 |
| December 2001 | $8.62 | $18.70 |
| November 2001 | $8.60 | $19 |
| October 2001 | $8.35 | $18.45 |
| September 2001 | $8.15 | $18.35 |
| August 2001 | $8.35 | $18.80 |
| July 2001 | $8.26 | $18.60 |
| June 2001 | $8.12 | $18.60 |
| May 2001 | $7.92 | $18.15 |
| April 2001 | $7.81 | $17.90 |
| March 2001 | $7.95 | $18.55 |
| February 2001 | $7.82 | $18.25 |
| January 2001 | $7.87 | $18.38 |
| December 2000 | $7.39 | $17.25 |
| November 2000 | $6.98 | $16.62 |
| October 2000 | $6.85 | $16.31 |
| September 2000 | $6.89 | $16.75 |
| August 2000 | $6.82 | $16.56 |
| July 2000 | $6.61 | $16.06 |
| June 2000 | $6.45 | $16 |
| May 2000 | $6.27 | $15.56 |
| April 2000 | $6.32 | $15.69 |
| March 2000 | $6.07 | $15.38 |
| February 2000 | $6.04 | $15.31 |
| January 2000 | $5.97 | $15.12 |
| December 1999 | $5.99 | $15.19 |
| November 1999 | $6.22 | $16.12 |
| October 1999 | $6.03 | $15.62 |
| September 1999 | $6.07 | $16.06 |
| August 1999 | $6.23 | $16.50 |
| July 1999 | $6.42 | $17 |
| June 1999 | $6.62 | $17.88 |
| May 1999 | $6.69 | $18.06 |
| April 1999 | $6.81 | $18.38 |
| March 1999 | $7.12 | $19.56 |
| February 1999 | $7.21 | $19.81 |
| January 1999 | $7.17 | $19.69 |
| December 1998 | $7.19 | $19.75 |
| November 1998 | $7.03 | $19.69 |
| October 1998 | $6.92 | $19.38 |
| September 1998 | $6.67 | $19 |
| August 1998 | $6.88 | $19.62 |
| July 1998 | $6.80 | $19.38 |
| June 1998 | $6.70 | $19.44 |
| May 1998 | $6.55 | $19 |
| April 1998 | $6.59 | $19.12 |
| March 1998 | $6.75 | $19.94 |
| February 1998 | $6.82 | $20.12 |
| January 1998 | $6.63 | $19.56 |
| December 1997 | $6.61 | $19.50 |
| November 1997 | $6.34 | $19.06 |
| October 1997 | $6.28 | $18.88 |
| September 1997 | $6.12 | $18.75 |
| August 1997 | $5.93 | $18.19 |
| July 1997 | $5.95 | $18.25 |
| June 1997 | $5.74 | $17.94 |
| May 1997 | $5.64 | $17.62 |
| April 1997 | $5.64 | $17.62 |
| March 1997 | $5.61 | $17.88 |
| February 1997 | $5.72 | $18.25 |
| January 1997 | $5.53 | $17.62 |
| December 1996 | $5.49 | $17.50 |
| November 1996 | $5.49 | $17.88 |
| October 1996 | $5.38 | $17.50 |
| September 1996 | $5.16 | $17.12 |
| August 1996 | $5.16 | $17.12 |
| July 1996 | $5.08 | $16.88 |
| June 1996 | $5.10 | $17.25 |
| May 1996 | $5.21 | $17.62 |
| April 1996 | $5.28 | $17.88 |
| March 1996 | $5.32 | $18.38 |
| February 1996 | $5.43 | $18.75 |
| January 1996 | $5.47 | $18.88 |
| December 1995 | $5.22 | $18 |
| November 1995 | $5.25 | $18.50 |
| October 1995 | $5.11 | $18 |
| September 1995 | $5.08 | $18.25 |
| August 1995 | $4.87 | $17.50 |
| July 1995 | $4.77 | $17.12 |
| June 1995 | $4.74 | $17.38 |
| May 1995 | $4.71 | $17.25 |
| April 1995 | $4.54 | $16.62 |
| March 1995 | $4.52 | $16.88 |
| February 1995 | $4.62 | $17.25 |
| January 1995 | $4.41 | $16.50 |
| December 1994 | $4.25 | $15.88 |
| November 1994 | $4.29 | $16.38 |
| October 1994 | $4.23 | $16.12 |
| September 1994 | $4.27 | $16.62 |
| August 1994 | $4.43 | $17.25 |
| July 1994 | $4.43 | $17.25 |
| June 1994 | $4.34 | $17.25 |
| May 1994 | $4.47 | $17.75 |
| April 1994 | $4.50 | $17.88 |
| March 1994 | $4.63 | $18.75 |
| February 1994 | $4.50 | $18.25 |
| January 1994 | $4.87 | $19.75 |
| December 1993 | $4.84 | $19.62 |
| November 1993 | $4.85 | $20 |
| October 1993 | $5.12 | $21.12 |
| September 1993 | $4.94 | $20.75 |
| August 1993 | $5 | $21 |
| July 1993 | $4.94 | $20.75 |
| June 1993 | $5.02 | $21.50 |
| May 1993 | $4.97 | $21.25 |
| April 1993 | $5.05 | $21.62 |
| March 1993 | $5.02 | $21.88 |
| February 1993 | $4.99 | $21.75 |
| January 1993 | $4.90 | $21.38 |
| December 1992 | $4.79 | $20.88 |
| November 1992 | $4.61 | $20.50 |
| October 1992 | $4.55 | $20.25 |
| September 1992 | $4.52 | $20.50 |
| August 1992 | $4.52 | $20.50 |
| July 1992 | $4.55 | $20.62 |
| June 1992 | $4.32 | $20 |
| May 1992 | $4.35 | $20.12 |
| April 1992 | $4.21 | $19.50 |
| March 1992 | $4.26 | $20.12 |
| February 1992 | $4.18 | $19.75 |
| January 1992 | $4.26 | $20.12 |
| December 1991 | $4.12 | $19.50 |
| November 1991 | $3.95 | $19.12 |
| October 1991 | $3.93 | $19 |
| September 1991 | $3.92 | $19.38 |
| August 1991 | $3.97 | $19.62 |
| July 1991 | $4.02 | $19.88 |
| June 1991 | $3.85 | $19.50 |
| May 1991 | $3.76 | $19 |
| April 1991 | $3.73 | $18.88 |
| March 1991 | $3.50 | $18.12 |
| February 1991 | $3.52 | $18.25 |
| January 1991 | $3.38 | $17.50 |
| December 1990 | $3.38 | $17.50 |
| November 1990 | $3.34 | $17.75 |
| October 1990 | $3.04 | $16.12 |
| September 1990 | $2.87 | $15.62 |
| August 1990 | $2.87 | $15.62 |
| July 1990 | $3.09 | $16.88 |
| June 1990 | $3.06 | $17.12 |
| May 1990 | $3.04 | $17 |
| April 1990 | $3.15 | $17.62 |
| March 1990 | $3.25 | $18.62 |
| February 1990 | $3.18 | $18.25 |
| January 1990 | $3.27 | $18.75 |
| December 1989 | $3.27 | $18.75 |
| November 1989 | $3.32 | $19.50 |
| October 1989 | $3.23 | $19 |
| September 1989 | $3.24 | $19.50 |
| August 1989 | $3.12 | $18.75 |
| July 1989 | $3.12 | $18.75 |
| June 1989 | $3.04 | $18.75 |
| May 1989 | $2.86 | $17.62 |
| April 1989 | $2.78 | $17.12 |
| March 1989 | $2.78 | $17.62 |
| February 1989 | $2.86 | $18.12 |
| January 1989 | $2.82 | $17.88 |
| December 1988 | $2.76 | $17.50 |
| November 1988 | $2.83 | $18.38 |
| October 1988 | $2.92 | $19 |
| September 1988 | $2.78 | $18.50 |
| August 1988 | $2.76 | $18.38 |
| July 1988 | $2.70 | $18 |
| June 1988 | $2.80 | $19.12 |
| May 1988 | $2.75 | $18.75 |
| April 1988 | $2.86 | $19.50 |
| March 1988 | $2.98 | $20.75 |
| February 1988 | $2.94 | $20.50 |
| January 1988 | $2.96 | $20.62 |
| December 1987 | $2.63 | $18.75 |
| November 1987 | $2.77 | $19.75 |
| October 1987 | $2.59 | $18.75 |
| September 1987 | $2.73 | $19.88 |
| August 1987 | $2.86 | $21 |
| July 1987 | $2.82 | $20.88 |
| June 1987 | $2.80 | $20.88 |
| May 1987 | $2.72 | $20.25 |
| April 1987 | $2.63 | $19.88 |
| March 1987 | $2.84 | $21.62 |
| February 1987 | $2.85 | $21.75 |
| January 1987 | $2.92 | $22.62 |
| December 1986 | $2.86 | $22.25 |
| November 1986 | $2.90 | $22.88 |
| October 1986 | $2.79 | $22.12 |
| September 1986 | $2.85 | $22.75 |
| August 1986 | $2.91 | $23.38 |
| July 1986 | $2.77 | $22.38 |
| June 1986 | $2.56 | $20.88 |
| May 1986 | $2.70 | $22.12 |
| April 1986 | $2.68 | $22.12 |
| March 1986 | $2.57 | $21.38 |
| February 1986 | $2.55 | $21.38 |
| January 1986 | $2.39 | $20.25 |
| December 1985 | $2.43 | $20.75 |
| November 1985 | $2.33 | $19.88 |
| October 1985 | $2.18 | $19 |
| September 1985 | $2.16 | $19 |
| August 1985 | $2.10 | $18.62 |
| July 1985 | $2.17 | $19.38 |
MTS
Price: $17.72
52 week price:
Dividend Yield: 4.00%
Forward Dividend Yield: 400.47%
P/E Ratio: 49.89
Exchange: YHD