Mitsui Fudosan Co., Ltd. ( MTSFY) - Price History
Monthly price history for MTSFY (Mitsui Fudosan Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.11 | $28.11 |
| June 2026 | $27.76 | $27.76 |
| May 2026 | $28.57 | $28.57 |
| April 2026 | $32.63 | $32.63 |
| March 2026 | $31.22 | $31.22 |
| February 2026 | $39.90 | $40.48 |
| January 2026 | $33.89 | $34.37 |
| December 2025 | $33.59 | $34.08 |
| November 2025 | $34.69 | $35.19 |
| October 2025 | $30.74 | $31.19 |
| September 2025 | $32.30 | $32.77 |
| August 2025 | $31.30 | $32.08 |
| July 2025 | $26.42 | $27.08 |
| June 2025 | $28.27 | $28.97 |
| May 2025 | $28.20 | $28.90 |
| April 2025 | $28.91 | $29.63 |
| March 2025 | $26.04 | $26.69 |
| February 2025 | $24.95 | $25.88 |
| January 2025 | $26.32 | $27.31 |
| December 2024 | $23.37 | $24.24 |
| November 2024 | $24.14 | $25.05 |
| October 2024 | $25.17 | $26.12 |
| September 2024 | $27.05 | $28.06 |
| August 2024 | $30.84 | $32.31 |
| July 2024 | $29.94 | $31.37 |
| June 2024 | $26.14 | $27.39 |
| May 2024 | $26.25 | $27.50 |
| April 2024 | $29.35 | $30.75 |
| March 2024 | $31.37 | $98.59 |
| February 2024 | $25.65 | $81.40 |
| January 2024 | $24.11 | $76.51 |
| December 2023 | $23.19 | $73.58 |
| November 2023 | $22.20 | $70.46 |
| October 2023 | $20.27 | $64.32 |
| September 2023 | $20.87 | $66.22 |
| August 2023 | $19.86 | $65.78 |
| July 2023 | $18.60 | $61.62 |
| June 2023 | $17.92 | $59.37 |
| May 2023 | $17.26 | $57.17 |
| April 2023 | $17.90 | $59.29 |
| March 2023 | $16.90 | $55.99 |
| February 2023 | $16.43 | $57.15 |
| January 2023 | $16.13 | $56.08 |
| December 2022 | $15.80 | $54.96 |
| November 2022 | $17.16 | $59.69 |
| October 2022 | $16.54 | $57.51 |
| September 2022 | $16.42 | $57.09 |
| August 2022 | $16.74 | $61.10 |
| July 2022 | $18.24 | $66.59 |
| June 2022 | $17.65 | $64.42 |
| May 2022 | $17.99 | $65.69 |
| April 2022 | $17.41 | $63.57 |
| March 2022 | $17.74 | $64.76 |
| February 2022 | $17.45 | $66.60 |
| January 2022 | $16.70 | $63.75 |
| December 2021 | $15.55 | $59.36 |
| November 2021 | $16.17 | $61.72 |
| October 2021 | $17.92 | $68.37 |
| September 2021 | $18.79 | $71.72 |
| August 2021 | $17.48 | $68.92 |
| July 2021 | $17.70 | $69.77 |
| June 2021 | $17.64 | $69.55 |
| May 2021 | $18.10 | $71.35 |
| April 2021 | $16.50 | $65.05 |
| March 2021 | $17.31 | $68.24 |
| February 2021 | $16.57 | $67.58 |
| January 2021 | $14.88 | $60.70 |
| December 2020 | $15.38 | $62.72 |
| November 2020 | $15.38 | $62.76 |
| October 2020 | $12.48 | $50.92 |
| September 2020 | $12.73 | $51.92 |
| August 2020 | $12.69 | $54.32 |
| July 2020 | $10.93 | $46.76 |
| June 2020 | $12.41 | $53.10 |
| May 2020 | $13.49 | $57.74 |
| April 2020 | $12.77 | $54.67 |
| March 2020 | $10.91 | $46.68 |
| February 2020 | $14.54 | $65.44 |
| January 2020 | $17.62 | $79.31 |
| December 2019 | $16.27 | $73.20 |
| November 2019 | $16.79 | $75.54 |
| October 2019 | $17.03 | $76.62 |
| September 2019 | $16.50 | $74.25 |
| August 2019 | $15.53 | $72.21 |
| July 2019 | $14.61 | $67.94 |
| June 2019 | $15.69 | $72.96 |
| May 2019 | $15.58 | $72.46 |
| April 2019 | $14.94 | $69.45 |
| March 2019 | $16.27 | $75.63 |
| February 2019 | $14.71 | $70.80 |
| January 2019 | $15.40 | $74.13 |
| December 2018 | $13.66 | $65.73 |
| November 2018 | $15.10 | $72.65 |
| October 2018 | $13.73 | $66.06 |
| September 2018 | $14.96 | $72.02 |
| August 2018 | $14.12 | $69.44 |
| July 2018 | $14.42 | $70.90 |
| June 2018 | $14.36 | $70.62 |
| May 2018 | $15.66 | $77 |
| April 2018 | $15.86 | $78 |
| September 2017 | $12.16 | $63 |
| July 2011 | $8.35 | $53.85 |
| March 2011 | $7.76 | $50 |
| November 2010 | $8.49 | $56.11 |
| October 2010 | $10.59 | $70 |
| September 2010 | $7.77 | $51.35 |
| August 2010 | $7.03 | $48.80 |
| July 2010 | $6.15 | $42.70 |
| June 2010 | $6.18 | $42.86 |
| April 2010 | $7.54 | $52.30 |
| March 2010 | $7.21 | $51.10 |
| February 2010 | $7.30 | $51.71 |
| January 2010 | $7.62 | $54 |
| December 2009 | $7.34 | $52 |
| November 2009 | $6.77 | $48 |
| October 2009 | $7.34 | $52 |
| September 2009 | $7.32 | $53 |
| August 2009 | $7.87 | $57 |
| July 2009 | $7.59 | $55 |
| June 2009 | $7.25 | $52.50 |
| May 2009 | $6.84 | $49.55 |
| April 2009 | $5.24 | $37.95 |
| March 2009 | $4.54 | $32.85 |
| February 2009 | $3.99 | $29.75 |
MTSFY
Price: $28.11
52 week price:
Dividend Yield: 2.17%
Payout Ratio Range:
Earnings Per Share: 1.93 USD
P/E Ratio: 16.73
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 26.1 billion