Mitsubishi Corporation ( MTSUY) - Price History
Monthly price history for MTSUY (Mitsubishi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.98 | $29.98 |
| September 2026 | $30.15 | $30.15 |
| August 2026 | $29.89 | $29.89 |
| July 2026 | $29.77 | $29.77 |
| June 2026 | $26.81 | $26.81 |
| May 2026 | $31.55 | $31.55 |
| April 2026 | $32.25 | $32.25 |
| March 2026 | $34.37 | $34.37 |
| February 2026 | $33.23 | $33.84 |
| January 2026 | $26.17 | $26.65 |
| December 2025 | $22.32 | $22.73 |
| November 2025 | $23.21 | $23.64 |
| October 2025 | $23.49 | $23.92 |
| September 2025 | $23.09 | $23.52 |
| August 2025 | $21.87 | $22.58 |
| July 2025 | $19.28 | $19.90 |
| June 2025 | $19.36 | $19.99 |
| May 2025 | $19.61 | $20.24 |
| April 2025 | $18.32 | $18.91 |
| March 2025 | $17.17 | $17.72 |
| February 2025 | $15.99 | $16.81 |
| January 2025 | $15.17 | $15.95 |
| December 2024 | $15.52 | $16.32 |
| November 2024 | $16.10 | $16.93 |
| October 2024 | $17.40 | $18.30 |
| September 2024 | $19.76 | $20.78 |
| August 2024 | $19.28 | $20.59 |
| July 2024 | $18.85 | $20.13 |
| June 2024 | $18.54 | $19.80 |
| May 2024 | $19.90 | $21.25 |
| April 2024 | $21.39 | $22.84 |
| March 2024 | $20.67 | $22.07 |
| February 2024 | $20.02 | $21.70 |
| January 2024 | $15.73 | $17.05 |
| December 2023 | $3,585.40 | $11,661.57 |
| November 2023 | $3,598.10 | $11,702.88 |
| October 2023 | $3,538.33 | $11,508.48 |
| September 2023 | $3,601.09 | $11,712.60 |
| July 2023 | $3,658.98 | $11,902.14 |
| June 2023 | $3,660.47 | $11,907 |
| April 2023 | $2,764.78 | $8,993.43 |
MTSUY
Price: $29.98
52 week price:
Dividend Yield: 1.74%
Payout Ratio Range:
Earnings Per Share: 1.34 USD
P/E Ratio: 23.89
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 110.1 billion