Mitsubishi Corporation ( MTSUY) - Price History
Monthly price history for MTSUY (Mitsubishi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.63 | $30.63 |
| May 2026 | $31.55 | $31.55 |
| April 2026 | $32.25 | $32.25 |
| March 2026 | $34.37 | $34.37 |
| February 2026 | $33.50 | $33.84 |
| January 2026 | $26.39 | $26.65 |
| December 2025 | $22.50 | $22.73 |
| November 2025 | $23.41 | $23.64 |
| October 2025 | $23.68 | $23.92 |
| September 2025 | $23.29 | $23.52 |
| August 2025 | $22.06 | $22.58 |
| July 2025 | $19.44 | $19.90 |
| June 2025 | $19.53 | $19.99 |
| May 2025 | $19.77 | $20.24 |
| April 2025 | $18.47 | $18.91 |
| March 2025 | $17.31 | $17.72 |
| February 2025 | $16.12 | $16.81 |
| January 2025 | $15.30 | $15.95 |
| December 2024 | $15.65 | $16.32 |
| November 2024 | $16.24 | $16.93 |
| October 2024 | $17.55 | $18.30 |
| September 2024 | $19.93 | $20.78 |
| August 2024 | $19.44 | $20.59 |
| July 2024 | $19.01 | $20.13 |
| June 2024 | $18.70 | $19.80 |
| May 2024 | $20.07 | $21.25 |
| April 2024 | $21.57 | $22.84 |
| March 2024 | $20.84 | $22.07 |
| February 2024 | $20.18 | $21.70 |
| January 2024 | $15.86 | $17.05 |
| December 2023 | $1,205.17 | $3,887.19 |
| November 2023 | $1,209.44 | $3,900.96 |
| October 2023 | $1,189.35 | $3,836.16 |
| September 2023 | $1,210.45 | $3,904.20 |
| July 2023 | $1,229.65 | $3,967.38 |
| June 2023 | $1,230.15 | $3,969 |
| April 2023 | $929.14 | $2,997.81 |
MTSUY
Price: $30.63
52 week price:
Dividend Yield: 2.07%
Payout Ratio Range:
Earnings Per Share: 1.34 USD
P/E Ratio: 25.73
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 126.2 billion