Steakholder Foods Ltd. ( MTTCF) - Price History
Monthly price history for MTTCF (Steakholder Foods Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0 | $0 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | - | - |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.79 | $0.79 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.65 | $0.65 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.61 | $0.61 |
| June 2021 | $0.65 | $0.65 |
| May 2021 | $0.68 | $0.68 |
| April 2021 | $0.86 | $0.86 |
| March 2021 | $0.94 | $0.94 |
| February 2021 | $1.55 | $1.55 |
| January 2021 | $1.25 | $1.25 |
| December 2020 | $1.13 | $1.13 |
| November 2020 | $1.19 | $1.19 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1.15 | $1.15 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $1.40 | $1.40 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.98 | $0.98 |
| February 2020 | $0.99 | $0.99 |
| January 2020 | $0.45 | $0.45 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.19 | $0.19 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.19 | $0.19 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.65 | $0.65 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.60 | $0.60 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0 | $0 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.07 | $0.07 |
| March 2018 | $0.07 | $0.07 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.07 | $0.07 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | - | - |
| October 2017 | $0.50 | $0.50 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.89 | $0.89 |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0.37 | $0.37 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $1.25 | $1.25 |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | $0.42 | $0.42 |
| August 2015 | $0.42 | $0.42 |
| July 2015 | $0.42 | $0.42 |
| June 2015 | $0.42 | $0.42 |
| May 2015 | $0.42 | $0.42 |
| April 2015 | $0.42 | $0.42 |
| March 2015 | $0.58 | $0.58 |
| February 2015 | $0.07 | $0.07 |
| January 2015 | $0.12 | $0.12 |
| December 2014 | $0.12 | $0.12 |
| November 2014 | $0.07 | $0.07 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.22 | $0.22 |
| August 2014 | $0.22 | $0.22 |
| July 2014 | $0.22 | $0.22 |
| June 2014 | $0.22 | $0.22 |
| May 2014 | $0.25 | $0.25 |
| April 2014 | $0.25 | $0.25 |
| March 2014 | $0.26 | $0.26 |
| February 2014 | $0.31 | $0.31 |
| January 2014 | $0.37 | $0.37 |
| December 2013 | $0.43 | $0.43 |
| November 2013 | $0.68 | $0.68 |
| October 2013 | $0.78 | $0.08 |
| September 2013 | $0.83 | $0.08 |
| August 2013 | $0.79 | $0.08 |
| July 2013 | $0.86 | $0.09 |
| June 2013 | $0.74 | $0.07 |
| May 2013 | $0.90 | $0.09 |
| April 2013 | $1.58 | $0.16 |
| March 2013 | $2 | $0.20 |
| February 2013 | $2.10 | $0.21 |
| January 2013 | $1.70 | $0.17 |
| December 2012 | $1.15 | $0.12 |
| November 2012 | $1.35 | $0.14 |
| October 2012 | $1.50 | $0.15 |
| September 2012 | $1.56 | $0.16 |
| August 2012 | $1.75 | $0.18 |
| July 2012 | $1.65 | $0.16 |
| June 2012 | $2.51 | $0.25 |
| May 2012 | $3.50 | $0.35 |
| April 2012 | $3.80 | $0.38 |
| March 2012 | $3.51 | $0.35 |
| February 2012 | $5.80 | $0.58 |
| January 2012 | $8.09 | $0.81 |
| December 2011 | $15.40 | $1.54 |
| November 2011 | $20 | $2 |
| October 2011 | $23.80 | $2.38 |
| September 2011 | $16.80 | $1.68 |
| August 2011 | $26.30 | $2.63 |
| July 2011 | $34.60 | $3.46 |
| June 2011 | $35.80 | $3.58 |
| May 2011 | $39.70 | $3.97 |
| April 2011 | $34.80 | $3.48 |
| March 2011 | $36.70 | $3.67 |
| February 2011 | $39.30 | $3.93 |
| January 2011 | $36.30 | $3.63 |
| December 2010 | $39.40 | $3.94 |
| November 2010 | $43.40 | $4.34 |
| October 2010 | $51.50 | $5.15 |
| September 2010 | $50.80 | $5.08 |
| August 2010 | $49.80 | $4.98 |
MTTCF
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 783750