Mattr Corp. ( MTTRF) - Price History
Monthly price history for MTTRF (Mattr Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.50 | $9.50 |
| May 2026 | $9.36 | $9.36 |
| April 2026 | $6.89 | $6.89 |
| March 2026 | $6.45 | $6.45 |
| February 2026 | $6.31 | $6.31 |
| January 2026 | $5.93 | $5.93 |
| December 2025 | $5.76 | $5.76 |
| November 2025 | $5.45 | $5.45 |
| October 2025 | $7.67 | $7.67 |
| September 2025 | $7.68 | $7.68 |
| August 2025 | $8.36 | $8.36 |
| July 2025 | $8.85 | $8.85 |
| June 2025 | $8.81 | $8.81 |
| May 2025 | $6.92 | $6.92 |
| April 2025 | $7.08 | $7.08 |
| March 2025 | $7.17 | $7.17 |
| February 2025 | $7.14 | $7.14 |
| January 2025 | $8.05 | $8.05 |
| December 2024 | $8.75 | $8.75 |
| November 2024 | $9.15 | $9.15 |
| October 2024 | $8.78 | $8.78 |
| September 2024 | $10.42 | $10.42 |
| August 2024 | $11.48 | $11.48 |
| July 2024 | $12.75 | $12.75 |
| June 2024 | $12.22 | $12.22 |
| May 2024 | $12.10 | $12.10 |
| April 2024 | $11.96 | $11.96 |
| March 2024 | $13.11 | $13.11 |
| February 2024 | $11.22 | $11.22 |
| January 2024 | $12.27 | $12.27 |
| December 2023 | $11.48 | $11.48 |
| November 2023 | $10.25 | $10.25 |
| October 2023 | $10.48 | $10.48 |
| September 2023 | $11.96 | $11.96 |
| August 2023 | $14.61 | $14.61 |
| July 2023 | $15.27 | $15.27 |
| June 2023 | $14.05 | $14.05 |
| May 2023 | $11.53 | $11.53 |
| April 2023 | $8.99 | $8.99 |
| March 2023 | $9.14 | $9.14 |
| February 2023 | $10.26 | $10.26 |
| January 2023 | $10.67 | $10.67 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $9.32 | $9.32 |
| October 2022 | $7.31 | $7.31 |
| September 2022 | $6.17 | $6.17 |
| August 2022 | $6.02 | $6.02 |
| July 2022 | $4.55 | $4.55 |
| June 2022 | $4.37 | $4.37 |
| May 2022 | $5.24 | $5.24 |
| April 2022 | $3.74 | $3.74 |
| March 2022 | $4.05 | $4.05 |
| February 2022 | $4.57 | $4.57 |
| January 2022 | $4.64 | $4.64 |
| December 2021 | $3.84 | $3.84 |
| November 2021 | $3.75 | $3.75 |
| October 2021 | $4.27 | $4.27 |
| September 2021 | $4.52 | $4.52 |
| August 2021 | $3.95 | $3.95 |
| July 2021 | $3.97 | $3.97 |
| June 2021 | $4.78 | $4.78 |
| May 2021 | $4.94 | $4.94 |
| April 2021 | $4.69 | $4.69 |
| March 2021 | $4.22 | $4.22 |
| February 2021 | $4 | $4 |
| January 2021 | $3.17 | $3.17 |
| December 2020 | $2.79 | $2.79 |
| November 2020 | $2.46 | $2.46 |
| October 2020 | $1.60 | $1.60 |
| September 2020 | $1.59 | $1.59 |
| August 2020 | $2.24 | $2.24 |
| July 2020 | $2.03 | $2.03 |
| June 2020 | $2 | $2 |
| May 2020 | $1.30 | $1.30 |
| April 2020 | $1.47 | $1.47 |
| March 2020 | $1.23 | $1.23 |
| February 2020 | $7.79 | $8.35 |
| January 2020 | $9.14 | $9.80 |
| December 2019 | $9.14 | $9.80 |
| November 2019 | $8.39 | $9 |
| October 2019 | $9.51 | $10.33 |
| September 2019 | $10.58 | $11.49 |
| August 2019 | $11.62 | $12.62 |
| July 2019 | $12.29 | $13.45 |
| June 2019 | $12.29 | $13.45 |
| May 2019 | $11.88 | $13 |
| April 2019 | $13.44 | $14.83 |
| March 2019 | $14.78 | $16.31 |
| February 2019 | $14.38 | $15.97 |
| January 2019 | $13.50 | $15 |
| December 2018 | $10.27 | $11.41 |
| November 2018 | $16.72 | $18.58 |
| October 2018 | $16.62 | $18.58 |
| September 2018 | $18.96 | $21.19 |
| August 2018 | $18.96 | $21.19 |
| July 2018 | $17.68 | $19.87 |
| June 2018 | $17.68 | $19.87 |
| May 2018 | $17.06 | $19.17 |
| April 2018 | $16.96 | $19.17 |
| March 2018 | $16.52 | $18.68 |
| February 2018 | $18.59 | $21.13 |
| January 2018 | $19.93 | $22.66 |
| December 2017 | $19.12 | $21.74 |
| November 2017 | $18.30 | $20.80 |
| October 2017 | $17.79 | $20.34 |
| September 2017 | $17.93 | $20.50 |
| August 2017 | $17.84 | $20.40 |
| July 2017 | $20.30 | $23.35 |
| June 2017 | $17.52 | $20.15 |
| May 2017 | $19.14 | $22.01 |
| April 2017 | $21.71 | $25.09 |
| March 2017 | $24.45 | $28.25 |
| February 2017 | $24.40 | $28.30 |
| January 2017 | $24.45 | $28.36 |
| December 2016 | $21.68 | $25.15 |
| November 2016 | $21.25 | $24.65 |
| October 2016 | $21.76 | $25.36 |
| September 2016 | $20.71 | $24.14 |
| August 2016 | $21.50 | $25.05 |
| July 2016 | $20.13 | $23.58 |
| June 2016 | $20.59 | $24.12 |
| May 2016 | $22.41 | $26.25 |
| April 2016 | $22.31 | $26.25 |
| March 2016 | $18.34 | $21.58 |
| February 2016 | $16.98 | $20.09 |
| January 2016 | $17.91 | $21.20 |
| December 2015 | $17.32 | $20.50 |
| November 2015 | $18.59 | $22 |
| October 2015 | $18.41 | $21.90 |
| September 2015 | $18.28 | $21.75 |
| August 2015 | $17.81 | $21.19 |
| July 2015 | $20.47 | $24.49 |
| June 2015 | $24.56 | $29.38 |
| May 2015 | $25.72 | $30.77 |
| April 2015 | $28.18 | $33.85 |
| March 2015 | $23.22 | $27.89 |
| February 2015 | $23.71 | $28.60 |
| January 2015 | $22.39 | $27 |
| December 2014 | $30.16 | $36.37 |
| November 2014 | $37.28 | $44.97 |
| October 2014 | $37.38 | $45.22 |
| September 2014 | $41.69 | $50.43 |
| August 2014 | $45.07 | $54.52 |
| July 2014 | $41.02 | $49.75 |
| June 2014 | $45.82 | $55.57 |
| May 2014 | $41.50 | $50.33 |
| April 2014 | $36.30 | $44.15 |
| March 2014 | $33.48 | $40.72 |
| February 2014 | $34.14 | $41.63 |
| January 2014 | $29.17 | $35.57 |
| December 2013 | $32.26 | $39.35 |
| November 2013 | $31.20 | $38.05 |
| October 2013 | $33.90 | $41.47 |
| September 2013 | $34.21 | $41.85 |
| August 2013 | $32.79 | $40.11 |
| July 2013 | $35.93 | $44.08 |
| June 2013 | $30.58 | $37.51 |
| May 2013 | $32.78 | $40.22 |
| April 2013 | $31.66 | $38.95 |
| March 2013 | $31.98 | $40.33 |
| February 2013 | $29.99 | $37.92 |
| January 2013 | $31.32 | $39.60 |
| December 2012 | $30.30 | $38.31 |
| November 2012 | $36.60 | $46.28 |
| October 2012 | $35.17 | $44.57 |
| September 2012 | $34.16 | $43.28 |
| August 2012 | $27.30 | $34.59 |
| July 2012 | $28.01 | $35.59 |
| June 2012 | $27.48 | $34.92 |
| May 2012 | $25.52 | $32.43 |
| April 2012 | $25.28 | $32.23 |
| March 2012 | $25.09 | $31.98 |
| February 2012 | $24.96 | $31.90 |
| January 2012 | $22.88 | $29.24 |
| December 2011 | $22.24 | $28.42 |
| November 2011 | $19.29 | $24.65 |
| October 2011 | $18.63 | $23.89 |
| September 2011 | $18.32 | $23.50 |
| August 2011 | $20.09 | $25.77 |
| July 2011 | $24.64 | $31.70 |
| June 2011 | $23.26 | $29.92 |
| May 2011 | $25.16 | $32.37 |
| April 2011 | $27.84 | $35.91 |
| March 2011 | $29.08 | $37.51 |
| February 2011 | $28.25 | $36.52 |
| January 2011 | $26.59 | $34.37 |
| December 2010 | $25.51 | $32.98 |
| November 2010 | $23.28 | $30.10 |
| October 2010 | $22.50 | $29.15 |
| September 2010 | $20.80 | $26.95 |
| August 2010 | $19.70 | $25.53 |
| July 2010 | $19.81 | $25.74 |
| June 2010 | $20.13 | $26.16 |
| May 2010 | $18.92 | $24.59 |
| April 2010 | $22.40 | $29.19 |
| March 2010 | $21.10 | $27.50 |
| February 2010 | $20.58 | $26.89 |
MTTRF
Price: $9.50
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.09 USD
P/E Ratio: 90.67
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 582.9 million