CECONOMY AG UNSPON ADR EACH REP - Price History
Monthly price history for MTTRY (CECONOMY AG UNSPON ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.39 | $0.39 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.46 | $0.46 |
| December 2022 | $0.36 | $0.36 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.83 | $0.83 |
| March 2022 | $0.83 | $0.83 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.85 | $0.88 |
| December 2021 | $0.83 | $0.86 |
| November 2021 | $0.78 | $0.81 |
| October 2021 | $0.94 | $0.98 |
| September 2021 | $0.84 | $0.88 |
| August 2021 | $0.90 | $0.94 |
| July 2021 | $0.92 | $0.96 |
| June 2021 | $0.91 | $0.94 |
| May 2021 | $1.08 | $1.12 |
| April 2021 | $1.13 | $1.18 |
| March 2021 | $1.14 | $1.19 |
| February 2021 | $1.21 | $1.26 |
| January 2021 | $1.24 | $1.29 |
| December 2020 | $1.33 | $1.39 |
| November 2020 | $1.01 | $1.05 |
| October 2020 | $0.98 | $1.02 |
| September 2020 | $0.90 | $0.94 |
| August 2020 | $0.89 | $0.92 |
| July 2020 | $0.69 | $0.72 |
| June 2020 | $0.67 | $0.70 |
| May 2020 | $0.59 | $0.61 |
| April 2020 | $0.49 | $0.51 |
| March 2020 | $0.42 | $0.44 |
| February 2020 | $0.94 | $0.98 |
| January 2020 | $1.02 | $1.06 |
| December 2019 | $1.16 | $1.21 |
| November 2019 | $0.98 | $1.02 |
| October 2019 | $0.97 | $1.01 |
| September 2019 | $1.12 | $1.16 |
| August 2019 | $0.99 | $1.03 |
| July 2019 | $1.24 | $1.30 |
| June 2019 | $1.10 | $1.15 |
| May 2019 | $1.08 | $1.13 |
| April 2019 | $1.28 | $1.34 |
| March 2019 | $1.01 | $1.06 |
| February 2019 | $1.10 | $1.15 |
| January 2019 | $0.90 | $0.94 |
| December 2018 | $0.69 | $0.72 |
| November 2018 | $0.91 | $0.95 |
| October 2018 | $0.98 | $1.02 |
| September 2018 | $1.36 | $1.41 |
| August 2018 | $1.46 | $1.52 |
| July 2018 | $1.58 | $1.64 |
| June 2018 | $1.60 | $1.67 |
| May 2018 | $1.88 | $1.96 |
| April 2018 | $2.15 | $2.25 |
| March 2018 | $2.20 | $2.30 |
| February 2018 | $2.52 | $2.62 |
| January 2018 | $2.70 | $2.89 |
| December 2017 | $2.84 | $3.03 |
| November 2017 | $2.46 | $2.63 |
| October 2017 | $2.44 | $2.61 |
| September 2017 | $2.21 | $2.36 |
| August 2017 | $2.05 | $2.19 |
| July 2017 | $5.76 | $6.15 |
| June 2017 | $6.32 | $6.74 |
| May 2017 | $6.28 | $6.70 |
| April 2017 | $6.16 | $6.58 |
| March 2017 | $6.01 | $6.41 |
| February 2017 | $5.83 | $6.22 |
| January 2017 | $6.20 | $6.83 |
| December 2016 | $6.04 | $6.66 |
| November 2016 | $5.43 | $5.98 |
| October 2016 | $5.43 | $5.98 |
| September 2016 | $5.40 | $5.95 |
| August 2016 | $5.37 | $5.92 |
| July 2016 | $5.84 | $6.44 |
| June 2016 | $5.54 | $6.10 |
| May 2016 | $5.96 | $6.58 |
| April 2016 | $5.77 | $6.36 |
| March 2016 | $5.63 | $6.21 |
| February 2016 | $4.47 | $4.93 |
| January 2016 | $4.88 | $5.62 |
| December 2015 | $5.58 | $6.42 |
| November 2015 | $5.79 | $6.67 |
| October 2015 | $5.38 | $6.19 |
| September 2015 | $4.79 | $5.51 |
| August 2015 | $5.07 | $5.83 |
| July 2015 | $5.52 | $6.35 |
| June 2015 | $5.48 | $6.30 |
| May 2015 | $6.02 | $6.93 |
| April 2015 | $6.30 | $7.25 |
| March 2015 | $5.90 | $6.79 |
| February 2015 | $5.83 | $6.71 |
| January 2015 | $5.20 | $6.16 |
| December 2014 | $5.17 | $6.12 |
| November 2014 | $5.74 | $6.81 |
| October 2014 | $5.38 | $6.37 |
| September 2014 | $5.56 | $6.59 |
| August 2014 | $5.94 | $7.04 |
| July 2014 | $6.10 | $7.23 |
| June 2014 | $7.36 | $8.72 |
| May 2014 | $7.05 | $8.36 |
| April 2014 | $6.74 | $7.99 |
| March 2014 | $6.89 | $8.17 |
| February 2014 | $7 | $8.30 |
| January 2014 | $6.96 | $8.25 |
| December 2013 | $8.19 | $9.70 |
| November 2013 | $8.54 | $10.12 |
| October 2013 | $7.92 | $9.39 |
| September 2013 | $6.69 | $7.93 |
| August 2013 | $6.18 | $7.33 |
| July 2013 | $1.80 | $6.40 |
| June 2013 | $5.32 | $6.31 |
| May 2013 | $5.76 | $6.82 |
| April 2013 | $1.54 | $5.76 |
| March 2013 | $4.62 | $5.70 |
| February 2013 | $1.64 | $6.12 |
| January 2013 | $5.06 | $6.23 |
| December 2012 | $1.50 | $5.60 |
| November 2012 | $4.50 | $5.55 |
| October 2012 | $4.52 | $5.57 |
| September 2012 | $5.40 | $6.65 |
| August 2012 | $1.38 | $5.13 |
| July 2012 | $4.08 | $5.03 |
| June 2012 | $4.52 | $5.57 |
| May 2012 | $4.48 | $5.90 |
| April 2012 | $4.88 | $6.42 |
| March 2012 | $5.92 | $7.79 |
| February 2012 | $6.04 | $7.95 |
| January 2012 | $5.91 | $7.78 |
| December 2011 | $5.83 | $7.66 |
| November 2011 | $6.74 | $8.86 |
| October 2011 | $7.15 | $9.40 |
| September 2011 | $5.68 | $7.48 |
| August 2011 | $6.71 | $8.83 |
| July 2011 | $8.42 | $11.08 |
| June 2011 | $9.21 | $12.12 |
| May 2011 | $10.13 | $13.32 |
| April 2011 | $10.81 | $14.62 |
| March 2011 | $10.13 | $13.70 |
| February 2011 | $10.84 | $14.66 |
| January 2011 | $10.44 | $14.12 |
MTTRY
Price: $0.39
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.01 USD
P/E Ratio: -19.71
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 16500
Ebitda: 2.6 billionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 1