Mantengu Limited ( MTU.JO) - Price History
Monthly price history for MTU.JO (Mantengu Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10 | ZAc10 |
| October 2026 | ZAc17 | ZAc17 |
| September 2026 | ZAc19 | ZAc19 |
| August 2026 | ZAc24 | ZAc24 |
| July 2026 | ZAc21 | ZAc21 |
| June 2026 | ZAc30 | ZAc30 |
| May 2026 | ZAc37 | ZAc37 |
| April 2026 | ZAc34 | ZAc34 |
| March 2026 | ZAc36 | ZAc36 |
| February 2026 | ZAc38 | ZAc38 |
| January 2026 | ZAc47 | ZAc47 |
| December 2025 | ZAc51 | ZAc51 |
| November 2025 | ZAc50 | ZAc50 |
| October 2025 | ZAc59 | ZAc59 |
| September 2025 | ZAc57 | ZAc57 |
| August 2025 | ZAc60 | ZAc60 |
| July 2025 | ZAc69 | ZAc69 |
| June 2025 | ZAc47 | ZAc47 |
| May 2025 | ZAc53 | ZAc53 |
| April 2025 | ZAc53 | ZAc53 |
| March 2025 | ZAc56 | ZAc56 |
| February 2025 | ZAc62 | ZAc62 |
| January 2025 | ZAc67 | ZAc67 |
| December 2024 | ZAc70 | ZAc70 |
| November 2024 | ZAc80 | ZAc80 |
| October 2024 | ZAc79 | ZAc79 |
| September 2024 | ZAc77 | ZAc77 |
| August 2024 | ZAc94 | ZAc94 |
| July 2024 | ZAc133 | ZAc133 |
| June 2024 | ZAc146 | ZAc146 |
| May 2024 | ZAc149 | ZAc149 |
| April 2024 | ZAc70 | ZAc70 |
| March 2024 | ZAc73 | ZAc73 |
| February 2024 | ZAc85 | ZAc85 |
| January 2024 | ZAc50 | ZAc50 |
| December 2023 | ZAc75 | ZAc75 |
| November 2023 | ZAc100 | ZAc100 |
| October 2023 | ZAc110 | ZAc110 |
| September 2023 | ZAc112 | ZAc112 |
| August 2023 | ZAc148 | ZAc148 |
| July 2023 | ZAc127 | ZAc127 |
| June 2023 | ZAc120 | ZAc120 |
| May 2023 | ZAc125 | ZAc125 |
| April 2023 | ZAc94 | ZAc94 |
| March 2023 | ZAc1,000 | ZAc1 |
| February 2023 | ZAc1,000 | ZAc1 |
| January 2023 | ZAc1,000 | ZAc1 |
| December 2022 | ZAc1,000 | ZAc1 |
| November 2022 | ZAc1,000 | ZAc1 |
| October 2022 | ZAc911.97 | ZAc0.91 |
| September 2022 | ZAc911.97 | ZAc0.91 |
| August 2022 | ZAc911.97 | ZAc0.91 |
| July 2016 | ZAc2,735.92 | ZAc2.74 |
| June 2016 | ZAc1,823.95 | ZAc1.82 |
| May 2016 | ZAc1,823.95 | ZAc1.82 |
| April 2016 | ZAc2,735.92 | ZAc2.74 |
| March 2016 | ZAc2,735.92 | ZAc2.74 |
| February 2016 | ZAc3,647.89 | ZAc3.65 |
| January 2016 | ZAc2,735.92 | ZAc2.74 |
| December 2015 | ZAc2,735.92 | ZAc2.74 |
| November 2015 | ZAc5,471.84 | ZAc5.47 |
| October 2015 | ZAc6,383.81 | ZAc6.38 |
| September 2015 | ZAc7,295.78 | ZAc7.30 |
| August 2015 | ZAc6,383.81 | ZAc6.38 |
| July 2015 | ZAc7,295.78 | ZAc7.30 |
| June 2015 | ZAc6,383.81 | ZAc6.38 |
| May 2015 | ZAc6,383.81 | ZAc6.38 |
| April 2015 | ZAc4,559.86 | ZAc4.56 |
| March 2015 | ZAc6,383.81 | ZAc6.38 |
| February 2015 | ZAc7,295.78 | ZAc7.30 |
| January 2015 | ZAc7,295.78 | ZAc7.30 |
| December 2014 | ZAc6,383.81 | ZAc6.38 |
| November 2014 | ZAc8,207.76 | ZAc8.21 |
| October 2014 | ZAc5,471.84 | ZAc5.47 |
| September 2014 | ZAc7,299.43 | ZAc7.30 |
| August 2014 | ZAc6,383.81 | ZAc6.38 |
| July 2014 | ZAc9,119.73 | ZAc9.12 |
| June 2014 | ZAc10,031.70 | ZAc10.03 |
| May 2014 | ZAc8,207.76 | ZAc8.21 |
| April 2014 | ZAc9,119.73 | ZAc9.12 |
| March 2014 | ZAc9,119.73 | ZAc9.12 |
| February 2014 | ZAc9,119.73 | ZAc9.12 |
| January 2014 | ZAc11,855.65 | ZAc11.86 |
| December 2013 | ZAc11,855.65 | ZAc11.86 |
| November 2013 | ZAc10,031.70 | ZAc10.03 |
| October 2013 | ZAc10,943.68 | ZAc10.94 |
| September 2013 | ZAc10,943.68 | ZAc10.94 |
| August 2013 | ZAc11,855.65 | ZAc11.86 |
| July 2013 | ZAc12,767.62 | ZAc12.77 |
| June 2013 | ZAc14,591.57 | ZAc14.59 |
| May 2013 | ZAc14,591.57 | ZAc14.59 |
| April 2013 | ZAc17,327.49 | ZAc17.33 |
| March 2013 | ZAc18,239.46 | ZAc18.24 |
| February 2013 | ZAc18,239.46 | ZAc18.24 |
| January 2013 | ZAc18,239.46 | ZAc18.24 |
| December 2012 | ZAc22,799.33 | ZAc22.80 |
| November 2012 | ZAc23,711.30 | ZAc23.71 |
| October 2012 | ZAc22,799.33 | ZAc22.80 |
| September 2012 | ZAc24,623.27 | ZAc24.62 |
| August 2012 | ZAc24,623.27 | ZAc24.62 |
| July 2012 | ZAc22,799.33 | ZAc22.80 |
| June 2012 | ZAc30,095.11 | ZAc30.10 |
| December 2007 | ZAc45,598.65 | ZAc455.99 |
| June 2007 | ZAc319,190.55 | ZAc3,191.91 |
MTU.JO
Price: ZAc10
52 week price:
Earnings Per Share: -1.01 ZAc
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 55.1 million