MTU Aero Engines AG ( MTUAF) - Price History
Monthly price history for MTUAF (MTU Aero Engines AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $373.95 | $373.95 |
| May 2026 | $372 | $372 |
| April 2026 | $337.72 | $341.75 |
| March 2026 | $361.23 | $365.53 |
| February 2026 | $431.36 | $436.50 |
| January 2026 | $462.26 | $467.77 |
| December 2025 | $407.15 | $412 |
| November 2025 | $396.48 | $401.21 |
| October 2025 | $445.49 | $450.80 |
| September 2025 | $457.32 | $462.77 |
| August 2025 | $449.93 | $455.29 |
| July 2025 | $429.46 | $434.58 |
| June 2025 | $443.74 | $449.03 |
| May 2025 | $402.75 | $407.55 |
| April 2025 | $344.47 | $353.15 |
| March 2025 | $342.81 | $351.45 |
| February 2025 | $324.82 | $333 |
| January 2025 | $323.45 | $331.60 |
| December 2024 | $327.99 | $336.25 |
| November 2024 | $322.96 | $331.09 |
| October 2024 | $310.56 | $318.38 |
| September 2024 | $296.53 | $304 |
| August 2024 | $281.85 | $288.95 |
| July 2024 | $273.12 | $280 |
| June 2024 | $247.36 | $253.60 |
| May 2024 | $235.68 | $241.62 |
| April 2024 | $244.98 | $253.55 |
| March 2024 | $248.31 | $257 |
| February 2024 | $231.65 | $239.75 |
| January 2024 | $221.26 | $229 |
| December 2023 | $209.18 | $216.50 |
| November 2023 | $199.04 | $206 |
| October 2023 | $184.03 | $190.47 |
| September 2023 | $173.92 | $180 |
| August 2023 | $220.72 | $228.44 |
| July 2023 | $227.06 | $235 |
| June 2023 | $251.21 | $260 |
| May 2023 | $224.16 | $232 |
| April 2023 | $248.45 | $261 |
| March 2023 | $235.60 | $247.50 |
| February 2023 | $229.41 | $241 |
| January 2023 | $239.88 | $252 |
| December 2022 | $207.52 | $218 |
| November 2022 | $204.18 | $214.50 |
| October 2022 | $168.96 | $177.50 |
| September 2022 | $141.83 | $149 |
| August 2022 | $167.54 | $176 |
| July 2022 | $182.29 | $191.50 |
| June 2022 | $177.72 | $186.70 |
| May 2022 | $185.29 | $194.65 |
| April 2022 | $188 | $200 |
| March 2022 | $227.02 | $241.50 |
| February 2022 | $219.02 | $233 |
| January 2022 | $189.88 | $202 |
| December 2021 | $193.64 | $206 |
| November 2021 | $174.19 | $185.30 |
| October 2021 | $207.65 | $220.90 |
| September 2021 | $223.10 | $237.34 |
| August 2021 | $227.49 | $242 |
| July 2021 | $237.03 | $252.15 |
| June 2021 | $244.68 | $260.29 |
| May 2021 | $247.80 | $263.61 |
| April 2021 | $227.96 | $242.50 |
| March 2021 | $218.01 | $233.40 |
| February 2021 | $225.11 | $241 |
| January 2021 | $222.41 | $238.11 |
| December 2020 | $241.48 | $258.53 |
| November 2020 | $225.57 | $241.50 |
| October 2020 | $155.99 | $167 |
| September 2020 | $169.64 | $181.62 |
| August 2020 | $177.47 | $190 |
| July 2020 | $162.48 | $174 |
| June 2020 | $160.71 | $172.10 |
| May 2020 | $155.76 | $166.80 |
| April 2020 | $119.06 | $127.50 |
| March 2020 | $139.20 | $149.06 |
| February 2020 | $227.13 | $243.23 |
| January 2020 | $286.68 | $307 |
| December 2019 | $261.46 | $280 |
| November 2019 | $250.49 | $268.25 |
| October 2019 | $249.32 | $267 |
| September 2019 | $252.13 | $270 |
| August 2019 | $255.86 | $274 |
| July 2019 | $229.72 | $246 |
| June 2019 | $220.14 | $235.75 |
| May 2019 | $205.44 | $220 |
| April 2019 | $213.84 | $229 |
| March 2019 | $202.71 | $220.25 |
| February 2019 | $182.26 | $190 |
| January 2019 | $182.26 | $190 |
| December 2018 | $174.87 | $190 |
| November 2018 | $133.63 | $139.30 |
| October 2018 | $133.63 | $139.30 |
| September 2018 | $133.63 | $139.30 |
| August 2018 | $133.63 | $139.30 |
| July 2018 | $133.63 | $139.30 |
| June 2018 | $133.63 | $139.30 |
| May 2018 | $133.63 | $139.30 |
| April 2018 | $133.63 | $139.30 |
| March 2018 | $131.42 | $139.30 |
| February 2018 | $131.42 | $139.30 |
| January 2018 | $131.42 | $139.30 |
| December 2017 | $131.42 | $139.30 |
| November 2017 | $131.42 | $139.30 |
| October 2017 | $131.42 | $139.30 |
| September 2017 | $131.42 | $139.30 |
| August 2017 | $131.42 | $139.30 |
| July 2017 | $131.42 | $139.30 |
| June 2017 | $131.42 | $139.30 |
| May 2017 | $126.40 | $139.30 |
| April 2017 | $119.91 | $129 |
| March 2017 | $115.20 | $129 |
| February 2017 | $95.74 | $103 |
| January 2017 | $95.74 | $103 |
| December 2016 | $95.74 | $103 |
| November 2016 | $95.74 | $103 |
| October 2016 | $91.98 | $103 |
| September 2016 | $84.68 | $91.10 |
| August 2016 | $84.68 | $91.10 |
| July 2016 | $84.68 | $91.10 |
| June 2016 | $84.68 | $91.10 |
| May 2016 | $84.68 | $91.10 |
| April 2016 | $79.80 | $91.10 |
| March 2016 | $82.60 | $90.55 |
| February 2016 | $82.60 | $90.55 |
| January 2016 | $79.32 | $90.55 |
| December 2015 | $77.81 | $85.30 |
| November 2015 | $77.81 | $85.30 |
| October 2015 | $74.72 | $85.30 |
| September 2015 | $86.89 | $95.25 |
| August 2015 | $86.89 | $95.25 |
| July 2015 | $86.89 | $95.25 |
| June 2015 | $83.43 | $95.25 |
| May 2015 | $92.22 | $101.10 |
| April 2015 | $87 | $101.10 |
| March 2015 | $83.84 | $93.25 |
| February 2015 | $80.24 | $93.25 |
| January 2015 | $75.53 | $84 |
| December 2014 | $75.53 | $84 |
| November 2014 | $75.53 | $84 |
| October 2014 | $72.28 | $84 |
| September 2014 | $75.69 | $84.18 |
| August 2014 | $72.44 | $84.18 |
| July 2014 | $74.52 | $86.60 |
| June 2014 | $79.41 | $92.28 |
| May 2014 | $78.24 | $90.92 |
| April 2014 | $77.32 | $87.35 |
| March 2014 | $77.32 | $87.35 |
| February 2014 | $73.88 | $87.35 |
| December 2013 | $77.40 | $90.53 |
| December 2012 | $75.02 | $90.53 |
| October 2012 | $67.54 | $81.50 |
| May 2012 | $65.05 | $78.50 |
| April 2012 | $69.64 | $85.75 |
| April 2011 | $56.12 | $70.42 |
| September 2010 | $44.61 | $55.97 |
| May 2010 | $3.93 | $4.93 |
| March 2010 | $32.90 | $55.20 |
| July 2009 | $21.58 | $36.20 |
| December 2008 | $11.66 | $20.10 |
| August 2008 | $18.57 | $32 |
| June 2008 | $21.51 | $37.07 |
| March 2008 | $20.93 | $37 |
| February 2008 | $28.15 | $49.75 |
| November 2007 | $31 | $54.80 |
| September 2007 | $35.74 | $63.17 |
| August 2007 | $34.28 | $60.60 |
| July 2007 | $39.18 | $69.25 |
| April 2007 | $33.37 | $60 |
| February 2007 | $30.51 | $54.85 |
| January 2007 | $26.64 | $47.90 |
| November 2006 | $23.58 | $42.40 |
| September 2006 | $20.47 | $36.80 |
MTUAF
Price: $373.95
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: -143.82%
Payout Ratio Range:
Dividend Per Share: 6.20 USD
Earnings Per Share: 22.17 USD
P/E Ratio: 16.96
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 18.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 26.76%