MTU AERO ENGINES AG - Price History
Monthly price history for MTUAF (MTU AERO ENGINES AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $253 | $253 |
| April 2024 | $253.55 | $253.55 |
| March 2024 | $257 | $257 |
| February 2024 | $239.75 | $239.75 |
| January 2024 | $229 | $229 |
| December 2023 | $216.50 | $216.50 |
| November 2023 | $206 | $206 |
| October 2023 | $190.47 | $190.47 |
| September 2023 | $180 | $180 |
| August 2023 | $228.44 | $228.44 |
| July 2023 | $235 | $235 |
| June 2023 | $260 | $260 |
| May 2023 | $232 | $232 |
| April 2023 | $257.68 | $261 |
| March 2023 | $244.35 | $247.50 |
| February 2023 | $237.93 | $241 |
| January 2023 | $248.79 | $252 |
| December 2022 | $215.22 | $218 |
| November 2022 | $211.77 | $214.50 |
| October 2022 | $175.24 | $177.50 |
| September 2022 | $147.10 | $149 |
| August 2022 | $173.76 | $176 |
| July 2022 | $189.06 | $191.50 |
| June 2022 | $184.32 | $186.70 |
| May 2022 | $192.17 | $194.65 |
| April 2022 | $195.33 | $200 |
| March 2022 | $235.86 | $241.50 |
| February 2022 | $227.56 | $233 |
| January 2022 | $197.28 | $202 |
| December 2021 | $201.19 | $206 |
| November 2021 | $180.97 | $185.30 |
| October 2021 | $215.74 | $220.90 |
| September 2021 | $231.79 | $237.34 |
| August 2021 | $236.35 | $242 |
| July 2021 | $246.26 | $252.15 |
| June 2021 | $254.21 | $260.29 |
| May 2021 | $257.46 | $263.61 |
| April 2021 | $236.84 | $242.50 |
| March 2021 | $226.70 | $233.40 |
| February 2021 | $234.08 | $241 |
| January 2021 | $231.28 | $238.11 |
| December 2020 | $251.11 | $258.53 |
| November 2020 | $234.57 | $241.50 |
| October 2020 | $162.21 | $167 |
| September 2020 | $176.41 | $181.62 |
| August 2020 | $184.55 | $190 |
| July 2020 | $168.97 | $174 |
| June 2020 | $167.13 | $172.10 |
| May 2020 | $161.98 | $166.80 |
| April 2020 | $123.81 | $127.50 |
| March 2020 | $144.75 | $149.06 |
| February 2020 | $236.20 | $243.23 |
| January 2020 | $298.12 | $307 |
| December 2019 | $271.90 | $280 |
| November 2019 | $260.49 | $268.25 |
| October 2019 | $259.28 | $267 |
| September 2019 | $262.19 | $270 |
| August 2019 | $266.08 | $274 |
| July 2019 | $238.89 | $246 |
| June 2019 | $228.93 | $235.75 |
| May 2019 | $213.64 | $220 |
| April 2019 | $222.38 | $229 |
| March 2019 | $211.28 | $220.25 |
| February 2019 | $182.26 | $190 |
| January 2019 | $182.26 | $190 |
| December 2018 | $182.26 | $190 |
| November 2018 | $133.63 | $139.30 |
| October 2018 | $133.63 | $139.30 |
| September 2018 | $133.63 | $139.30 |
| August 2018 | $133.63 | $139.30 |
| July 2018 | $133.63 | $139.30 |
| June 2018 | $133.63 | $139.30 |
| May 2018 | $133.63 | $139.30 |
| April 2018 | $133.63 | $139.30 |
| March 2018 | $131.42 | $139.30 |
| February 2018 | $131.42 | $139.30 |
| January 2018 | $131.42 | $139.30 |
| December 2017 | $131.42 | $139.30 |
| November 2017 | $131.42 | $139.30 |
| October 2017 | $131.42 | $139.30 |
| September 2017 | $131.42 | $139.30 |
| August 2017 | $131.42 | $139.30 |
| July 2017 | $131.42 | $139.30 |
| June 2017 | $131.42 | $139.30 |
| May 2017 | $131.42 | $139.30 |
| April 2017 | $119.91 | $129 |
| March 2017 | $119.91 | $129 |
| February 2017 | $95.74 | $103 |
| January 2017 | $95.74 | $103 |
| December 2016 | $95.74 | $103 |
| November 2016 | $95.74 | $103 |
| October 2016 | $95.74 | $103 |
| September 2016 | $84.68 | $91.10 |
| August 2016 | $84.68 | $91.10 |
| July 2016 | $84.68 | $91.10 |
| June 2016 | $84.68 | $91.10 |
| May 2016 | $84.68 | $91.10 |
| April 2016 | $84.68 | $91.10 |
| March 2016 | $82.60 | $90.55 |
| February 2016 | $82.60 | $90.55 |
| January 2016 | $82.60 | $90.55 |
| December 2015 | $77.81 | $85.30 |
| November 2015 | $77.81 | $85.30 |
| October 2015 | $77.81 | $85.30 |
| September 2015 | $86.89 | $95.25 |
| August 2015 | $86.89 | $95.25 |
| July 2015 | $86.89 | $95.25 |
| June 2015 | $86.89 | $95.25 |
| May 2015 | $92.22 | $101.10 |
| April 2015 | $92.22 | $101.10 |
| March 2015 | $83.84 | $93.25 |
| February 2015 | $83.84 | $93.25 |
| January 2015 | $75.53 | $84 |
| December 2014 | $75.53 | $84 |
| November 2014 | $75.53 | $84 |
| October 2014 | $75.53 | $84 |
| September 2014 | $75.69 | $84.18 |
| August 2014 | $75.69 | $84.18 |
| July 2014 | $78.18 | $86.95 |
| June 2014 | $82.97 | $92.28 |
| May 2014 | $81.75 | $90.92 |
| April 2014 | $77.32 | $87.35 |
| March 2014 | $77.32 | $87.35 |
| February 2014 | $77.32 | $87.35 |
MTUAF
Price: $253
Dividend Yield: 0.01%
Forward Dividend Yield: 0.85%
Payout Ratio: -106.27%
Dividend Per Share: 2.16 USD
Earnings Per Share: -2.03 USD
P/E Ratio: -117.73
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%