MTU Aero Engines AG ( MTUAY) - Price History
Monthly price history for MTUAY (MTU Aero Engines AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $189.98 | $189.98 |
| June 2026 | $208.36 | $208.36 |
| May 2026 | $182.42 | $182.42 |
| April 2026 | $168.84 | $170.85 |
| March 2026 | $176.48 | $178.59 |
| February 2026 | $213.16 | $215.71 |
| January 2026 | $220.13 | $222.76 |
| December 2025 | $206.18 | $208.64 |
| November 2025 | $202.04 | $204.46 |
| October 2025 | $215.62 | $218.20 |
| September 2025 | $226.94 | $229.66 |
| August 2025 | $220.34 | $222.98 |
| July 2025 | $213.88 | $216.43 |
| June 2025 | $218.77 | $221.39 |
| May 2025 | $196.60 | $198.95 |
| April 2025 | $169.54 | $172.73 |
| March 2025 | $169.80 | $173 |
| February 2025 | $170.48 | $173.68 |
| January 2025 | $168.72 | $171.89 |
| December 2024 | $163.64 | $166.72 |
| November 2024 | $167.02 | $170.15 |
| October 2024 | $160.22 | $163.23 |
| September 2024 | $153.36 | $156.25 |
| August 2024 | $146.68 | $149.43 |
| July 2024 | $138.98 | $141.59 |
| June 2024 | $125.61 | $127.97 |
| May 2024 | $121.74 | $124.03 |
| April 2024 | $117.87 | $121.15 |
| March 2024 | $123.58 | $127.01 |
| February 2024 | $117.03 | $120.28 |
| January 2024 | $112.93 | $116.07 |
| December 2023 | $104.93 | $107.84 |
| November 2023 | $99.66 | $102.43 |
| October 2023 | $91.02 | $93.54 |
| September 2023 | $88.46 | $90.92 |
| August 2023 | $113.94 | $117.11 |
| July 2023 | $113.87 | $117.04 |
| June 2023 | $126 | $129.50 |
| May 2023 | $111.92 | $115.03 |
| April 2023 | $125.86 | $131.21 |
| March 2023 | $120.16 | $125.27 |
| February 2023 | $116.22 | $121.16 |
| January 2023 | $119.18 | $124.24 |
| December 2022 | $103.50 | $107.90 |
| November 2022 | $98.96 | $103.17 |
| October 2022 | $85.92 | $89.57 |
| September 2022 | $72.48 | $75.56 |
| August 2022 | $84.86 | $88.46 |
| July 2022 | $91.99 | $95.90 |
| June 2022 | $87.10 | $90.80 |
| May 2022 | $94.46 | $98.48 |
| April 2022 | $96.85 | $102.15 |
| March 2022 | $111.14 | $117.22 |
| February 2022 | $115.12 | $121.42 |
| January 2022 | $99.40 | $104.84 |
| December 2021 | $96.72 | $102.01 |
| November 2021 | $88.02 | $92.83 |
| October 2021 | $105.53 | $111.30 |
| September 2021 | $107.36 | $113.23 |
| August 2021 | $108.76 | $114.71 |
| July 2021 | $118.67 | $125.16 |
| June 2021 | $117.44 | $123.87 |
| May 2021 | $123.24 | $129.98 |
| April 2021 | $119.79 | $126.34 |
| March 2021 | $111.10 | $117.94 |
| February 2021 | $112.62 | $119.56 |
| January 2021 | $109.87 | $116.63 |
| December 2020 | $122.98 | $130.55 |
| November 2020 | $111.53 | $118.39 |
| October 2020 | $80.40 | $85.35 |
| September 2020 | $78.43 | $83.26 |
| August 2020 | $87.45 | $92.84 |
| July 2020 | $81.77 | $86.82 |
| June 2020 | $81.52 | $86.57 |
| May 2020 | $75.90 | $80.59 |
| April 2020 | $62.40 | $68.07 |
| March 2020 | $67.06 | $73.16 |
| February 2020 | $111.11 | $121.22 |
| January 2020 | $139.38 | $152.05 |
| December 2019 | $130.99 | $142.89 |
| November 2019 | $124.27 | $135.56 |
| October 2019 | $122.41 | $133.54 |
| September 2019 | $121.82 | $132.90 |
| August 2019 | $125.33 | $136.72 |
| July 2019 | $115.58 | $126.09 |
| June 2019 | $109.35 | $119.29 |
| May 2019 | $99.37 | $108.40 |
| April 2019 | $107.71 | $117.50 |
| March 2019 | $102.41 | $113.30 |
| February 2019 | $98.88 | $109.39 |
| January 2019 | $97.60 | $107.98 |
| December 2018 | $81.84 | $90.54 |
| November 2018 | $93.95 | $103.94 |
| October 2018 | $96.17 | $106.39 |
| September 2018 | $101.89 | $112.72 |
| August 2018 | $99.33 | $109.89 |
| July 2018 | $95.72 | $105.89 |
| June 2018 | $83.41 | $92.28 |
| May 2018 | $85.31 | $94.38 |
| April 2018 | $78.08 | $86.39 |
| March 2018 | $74.77 | $84.12 |
| February 2018 | $74.59 | $83.91 |
| January 2018 | $79.89 | $89.88 |
| December 2017 | $79.73 | $89.70 |
| November 2017 | $80.04 | $90.05 |
| October 2017 | $74.94 | $84.31 |
| September 2017 | $70.90 | $79.77 |
| August 2017 | $62.14 | $69.91 |
| July 2017 | $64.95 | $73.07 |
| June 2017 | $62.60 | $70.43 |
| May 2017 | $62.77 | $70.62 |
| April 2017 | $62.81 | $71.68 |
| March 2017 | $57.15 | $65.22 |
| February 2017 | $55.78 | $63.65 |
| January 2017 | $52.37 | $59.76 |
| December 2016 | $50.74 | $57.91 |
| November 2016 | $46.09 | $52.60 |
| October 2016 | $45.67 | $52.11 |
| September 2016 | $44.34 | $50.60 |
| August 2016 | $44.48 | $50.76 |
| July 2016 | $44.78 | $51.10 |
| June 2016 | $40.78 | $46.54 |
| May 2016 | $41.41 | $47.25 |
| April 2016 | $41.36 | $47.20 |
| March 2016 | $41.22 | $48.03 |
| February 2016 | $39.22 | $45.70 |
| January 2016 | $39.20 | $45.67 |
| December 2015 | $42 | $48.94 |
| November 2015 | $41.63 | $48.50 |
| October 2015 | $39.10 | $45.55 |
| September 2015 | $35.83 | $41.74 |
| August 2015 | $38.41 | $44.75 |
| July 2015 | $39.68 | $46.23 |
| June 2015 | $41.53 | $48.39 |
| May 2015 | $40.80 | $47.54 |
| April 2015 | $43.26 | $50.40 |
| March 2015 | $41.43 | $49.04 |
| February 2015 | $40.63 | $48.09 |
| January 2015 | $38.68 | $45.78 |
| December 2014 | $36.89 | $43.66 |
| November 2014 | $38.04 | $45.02 |
| October 2014 | $35.87 | $42.46 |
| September 2014 | $35 | $41.42 |
| August 2014 | $36.95 | $43.73 |
| July 2014 | $36.55 | $43.26 |
| June 2014 | $38.86 | $46 |
| May 2014 | $39.42 | $46.65 |
| April 2014 | $38.95 | $47.02 |
| March 2014 | $38.50 | $46.49 |
| February 2014 | $34.86 | $42.08 |
| January 2014 | $36.85 | $44.50 |
| December 2013 | $40.45 | $48.84 |
| November 2013 | $41.60 | $50.23 |
| October 2013 | $39.70 | $47.93 |
| September 2013 | $39.08 | $47.18 |
| August 2013 | $38.59 | $44.69 |
| July 2013 | $36.84 | $44.48 |
| June 2013 | $42.19 | $50.94 |
| May 2013 | $40.86 | $49.33 |
| April 2013 | $37.87 | $46.59 |
| March 2013 | $39.53 | $48.63 |
| February 2013 | $38.71 | $47.62 |
| January 2013 | $38.46 | $47.31 |
| December 2012 | $37.58 | $46.23 |
| November 2012 | $33.01 | $38.96 |
| October 2012 | $33.01 | $38.96 |
| September 2012 | $32.18 | $39.59 |
| August 2012 | $30.85 | $37.95 |
| July 2012 | $29.99 | $36.89 |
| June 2012 | $29.78 | $36.63 |
| May 2012 | $29.76 | $36.61 |
| April 2012 | $31.71 | $39.87 |
| March 2012 | $31.63 | $39.76 |
| February 2012 | $28.91 | $36.35 |
| January 2012 | $27.50 | $34.58 |
| December 2011 | $27.74 | $33.40 |
| November 2011 | $26.48 | $33.30 |
| October 2011 | $26.82 | $33.73 |
| September 2011 | $25.17 | $31.65 |
| August 2011 | $24.36 | $30.63 |
| July 2011 | $30.85 | $38.80 |
| June 2011 | $29.71 | $37.36 |
| May 2011 | $29.59 | $37.21 |
| April 2011 | $29.86 | $38.37 |
| March 2011 | $26.62 | $34.21 |
| February 2011 | $25.98 | $33.39 |
| January 2011 | $27.58 | $35.44 |
| December 2010 | $25.87 | $33.24 |
| November 2010 | $22.76 | $29.25 |
| October 2010 | $22.34 | $28.71 |
| September 2010 | $22.34 | $28.71 |
| August 2010 | $21.60 | $27.76 |
| July 2010 | $22.63 | $29.08 |
| June 2010 | $21.87 | $28.10 |
| May 2010 | $20.98 | $26.96 |
| April 2010 | $21.38 | $27.48 |
| March 2010 | $22.27 | $29.26 |
| February 2010 | $19.16 | $25.17 |
| January 2010 | $19.86 | $26.10 |
| December 2009 | $20.76 | $27.28 |
| November 2009 | $19.45 | $25.56 |
| October 2009 | $17.31 | $22.74 |
| September 2009 | $17.96 | $23.61 |
| August 2009 | $16.12 | $21.19 |
| July 2009 | $13.76 | $18.08 |
| June 2009 | $13.88 | $18.23 |
| May 2009 | $12.39 | $16.28 |
| April 2009 | $12.30 | $16.75 |
| March 2009 | $8.52 | $11.60 |
| February 2009 | $9.48 | $12.91 |
| January 2009 | $10.43 | $14.20 |
| December 2008 | $10.14 | $13.80 |
| November 2008 | $7.46 | $10.15 |
MTUAY
Price: $189.98
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: -145.30%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 11.10 USD
P/E Ratio: 16.29
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Country: Germany
Volume: 6200
Ebitda: 740.7 millionMarket Capitalization: 23.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 10.88%
DGR5: 2.75%
DGR10: 12.05%