MTU AERO ENGINES AG UNSP ADR EA - Price History
Monthly price history for MTUAY (MTU AERO ENGINES AG UNSP ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.54 | $119.54 |
| March 2024 | $127.06 | $127.06 |
| February 2024 | $120.14 | $120.14 |
| January 2024 | $115.01 | $115.01 |
| December 2023 | $107.94 | $107.94 |
| November 2023 | $102.64 | $102.64 |
| October 2023 | $93.73 | $93.73 |
| September 2023 | $90.74 | $90.74 |
| August 2023 | $117.14 | $117.14 |
| July 2023 | $116.81 | $116.81 |
| June 2023 | $129.89 | $129.89 |
| May 2023 | $115.62 | $115.62 |
| April 2023 | $129.36 | $131.21 |
| March 2023 | $123.50 | $125.27 |
| February 2023 | $119.45 | $121.16 |
| January 2023 | $122.49 | $124.24 |
| December 2022 | $106.38 | $107.90 |
| November 2022 | $101.71 | $103.17 |
| October 2022 | $88.30 | $89.57 |
| September 2022 | $74.49 | $75.56 |
| August 2022 | $87.21 | $88.46 |
| July 2022 | $94.54 | $95.90 |
| June 2022 | $89.51 | $90.80 |
| May 2022 | $97.08 | $98.48 |
| April 2022 | $99.54 | $102.15 |
| March 2022 | $114.22 | $117.22 |
| February 2022 | $118.32 | $121.42 |
| January 2022 | $102.17 | $104.84 |
| December 2021 | $99.40 | $102.01 |
| November 2021 | $90.46 | $92.83 |
| October 2021 | $108.46 | $111.30 |
| September 2021 | $110.34 | $113.23 |
| August 2021 | $111.78 | $114.71 |
| July 2021 | $121.97 | $125.16 |
| June 2021 | $120.71 | $123.87 |
| May 2021 | $126.66 | $129.98 |
| April 2021 | $123.12 | $126.34 |
| March 2021 | $114.19 | $117.94 |
| February 2021 | $115.75 | $119.56 |
| January 2021 | $112.92 | $116.63 |
| December 2020 | $126.40 | $130.55 |
| November 2020 | $114.62 | $118.39 |
| October 2020 | $82.64 | $85.35 |
| September 2020 | $80.61 | $83.26 |
| August 2020 | $89.88 | $92.84 |
| July 2020 | $84.04 | $86.82 |
| June 2020 | $83.79 | $86.57 |
| May 2020 | $78 | $80.59 |
| April 2020 | $64.13 | $68.07 |
| March 2020 | $68.92 | $73.16 |
| February 2020 | $114.20 | $121.22 |
| January 2020 | $143.25 | $152.05 |
| December 2019 | $134.62 | $142.89 |
| November 2019 | $127.72 | $135.56 |
| October 2019 | $125.81 | $133.54 |
| September 2019 | $125.20 | $132.90 |
| August 2019 | $128.81 | $136.72 |
| July 2019 | $118.80 | $126.09 |
| June 2019 | $112.38 | $119.29 |
| May 2019 | $102.13 | $108.40 |
| April 2019 | $110.70 | $117.50 |
| March 2019 | $105.26 | $113.30 |
| February 2019 | $101.62 | $109.39 |
| January 2019 | $100.31 | $107.98 |
| December 2018 | $84.11 | $90.54 |
| November 2018 | $96.56 | $103.94 |
| October 2018 | $98.84 | $106.39 |
| September 2018 | $104.72 | $112.72 |
| August 2018 | $102.09 | $109.89 |
| July 2018 | $98.37 | $105.89 |
| June 2018 | $85.73 | $92.28 |
| May 2018 | $87.68 | $94.38 |
| April 2018 | $80.26 | $86.39 |
| March 2018 | $76.84 | $84.12 |
| February 2018 | $76.65 | $83.91 |
| January 2018 | $82.10 | $89.88 |
| December 2017 | $81.94 | $89.70 |
| November 2017 | $82.26 | $90.05 |
| October 2017 | $77.02 | $84.31 |
| September 2017 | $72.87 | $79.77 |
| August 2017 | $63.86 | $69.91 |
| July 2017 | $66.74 | $73.07 |
| June 2017 | $64.34 | $70.43 |
| May 2017 | $64.51 | $70.62 |
| April 2017 | $64.54 | $71.68 |
| March 2017 | $58.72 | $65.22 |
| February 2017 | $57.31 | $63.65 |
| January 2017 | $53.81 | $59.76 |
| December 2016 | $52.14 | $57.91 |
| November 2016 | $47.36 | $52.60 |
| October 2016 | $46.92 | $52.11 |
| September 2016 | $45.56 | $50.60 |
| August 2016 | $45.71 | $50.76 |
| July 2016 | $46.02 | $51.10 |
| June 2016 | $41.91 | $46.54 |
| May 2016 | $42.55 | $47.25 |
| April 2016 | $42.50 | $47.20 |
| March 2016 | $42.35 | $48.03 |
| February 2016 | $40.30 | $45.70 |
| January 2016 | $40.27 | $45.67 |
| December 2015 | $43.16 | $48.94 |
| November 2015 | $42.77 | $48.50 |
| October 2015 | $40.17 | $45.55 |
| September 2015 | $36.81 | $41.74 |
| August 2015 | $39.47 | $44.75 |
| July 2015 | $40.77 | $46.23 |
| June 2015 | $42.67 | $48.39 |
| May 2015 | $41.92 | $47.54 |
| April 2015 | $44.44 | $50.40 |
| March 2015 | $42.57 | $49.04 |
| February 2015 | $41.75 | $48.09 |
| January 2015 | $39.74 | $45.78 |
| December 2014 | $37.90 | $43.66 |
| November 2014 | $39.09 | $45.02 |
| October 2014 | $36.86 | $42.46 |
| September 2014 | $35.96 | $41.42 |
| August 2014 | $37.96 | $43.73 |
| July 2014 | $37.55 | $43.26 |
| June 2014 | $39.93 | $46 |
| May 2014 | $40.50 | $46.65 |
| April 2014 | $40.02 | $47.02 |
| March 2014 | $39.56 | $46.49 |
| February 2014 | $35.82 | $42.08 |
| January 2014 | $37.87 | $44.50 |
| December 2013 | $41.56 | $48.84 |
| November 2013 | $42.75 | $50.23 |
| October 2013 | $40.80 | $47.93 |
| September 2013 | $40.16 | $47.18 |
| August 2013 | $38.59 | $44.69 |
| July 2013 | $37.85 | $44.48 |
| June 2013 | $43.35 | $50.94 |
| May 2013 | $41.98 | $49.33 |
| April 2013 | $38.91 | $46.59 |
| March 2013 | $40.62 | $48.63 |
| February 2013 | $39.78 | $47.62 |
| January 2013 | $39.52 | $47.31 |
| December 2012 | $38.61 | $46.23 |
| November 2012 | $33.01 | $38.96 |
| October 2012 | $33.01 | $38.96 |
| September 2012 | $33.07 | $39.59 |
| August 2012 | $31.70 | $37.95 |
| July 2012 | $30.81 | $36.89 |
| June 2012 | $30.60 | $36.63 |
| May 2012 | $30.58 | $36.61 |
| April 2012 | $32.58 | $39.87 |
| March 2012 | $32.50 | $39.76 |
| February 2012 | $29.71 | $36.35 |
| January 2012 | $28.26 | $34.58 |
| December 2011 | $27.74 | $33.40 |
| November 2011 | $27.21 | $33.30 |
| October 2011 | $27.56 | $33.73 |
| September 2011 | $25.86 | $31.65 |
| August 2011 | $25.03 | $30.63 |
| July 2011 | $31.70 | $38.80 |
| June 2011 | $30.53 | $37.36 |
| May 2011 | $30.40 | $37.21 |
| April 2011 | $30.68 | $38.37 |
| March 2011 | $27.35 | $34.21 |
| February 2011 | $26.70 | $33.39 |
| January 2011 | $28.34 | $35.44 |
| December 2010 | $26.58 | $33.24 |
| November 2010 | $23.39 | $29.25 |
| October 2010 | $22.96 | $28.71 |
| September 2010 | $22.96 | $28.71 |
| August 2010 | $22.19 | $27.76 |
| July 2010 | $23.25 | $29.08 |
| June 2010 | $22.47 | $28.10 |
| May 2010 | $21.56 | $26.96 |
| April 2010 | $21.97 | $27.48 |
| March 2010 | $22.89 | $29.26 |
| February 2010 | $19.69 | $25.17 |
| January 2010 | $20.41 | $26.10 |
| December 2009 | $21.34 | $27.28 |
| November 2009 | $19.99 | $25.56 |
| October 2009 | $17.79 | $22.74 |
| September 2009 | $18.46 | $23.61 |
| August 2009 | $16.57 | $21.19 |
| July 2009 | $14.14 | $18.08 |
| June 2009 | $14.26 | $18.23 |
| May 2009 | $12.73 | $16.28 |
| April 2009 | $12.65 | $16.75 |
| March 2009 | $8.76 | $11.60 |
| February 2009 | $9.75 | $12.91 |
| January 2009 | $10.72 | $14.20 |
| December 2008 | $10.42 | $13.80 |
| November 2008 | $7.66 | $10.15 |
MTUAY
Price: $119.54
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 23.69%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: -1.03 USD
P/E Ratio: 25.27
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 6200
Ebitda: 740.7 millionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 13.96%
DGR5: 13.86%
DGR10: 12.76%