ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN - Price History
Stock symbol MTUL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTUL (ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.47 | $22.47 |
| February 2024 | $21.26 | $21.26 |
| January 2024 | $20.65 | $20.65 |
| December 2023 | $18.64 | $18.64 |
| November 2023 | $17.12 | $17.12 |
| October 2023 | $14.45 | $14.45 |
| September 2023 | $15.01 | $15.01 |
| August 2023 | $16.74 | $16.74 |
| July 2023 | $16.71 | $16.71 |
| June 2023 | $16.29 | $16.29 |
| May 2023 | $14.21 | $14.21 |
| April 2023 | $15.85 | $15.85 |
| March 2023 | $15.15 | $15.15 |
| February 2023 | $15.19 | $15.19 |
| January 2023 | $16.53 | $16.53 |
| December 2022 | $16.84 | $16.84 |
| November 2022 | $18.10 | $18.10 |
| October 2022 | $17.11 | $17.11 |
| September 2022 | $13.69 | $13.69 |
| August 2022 | $15.61 | $15.61 |
| July 2022 | $16.21 | $16.21 |
| June 2022 | $14.71 | $14.71 |
| May 2022 | $17.35 | $17.35 |
| April 2022 | $17.32 | $17.32 |
| March 2022 | $23.26 | $23.26 |
| February 2022 | $20.95 | $20.95 |
| January 2022 | $22.32 | $22.32 |
| December 2021 | $27.15 | $27.15 |
| November 2021 | $27.58 | $27.58 |
| October 2021 | $29.80 | $29.80 |
| September 2021 | $25.47 | $25.47 |
| August 2021 | $27.27 | $27.27 |
| July 2021 | $25.25 | $25.25 |
| June 2021 | $24.85 | $24.85 |
| May 2021 | $23.93 | $23.93 |
| April 2021 | $24.79 | $24.79 |
| March 2021 | $21.60 | $21.60 |
| February 2021 | $22.32 | $22.32 |
MTUL
Price: $22.47
52 week price:
Exchange: PCX
Volume: 1
Market Capitalization: 18.7 million