METAWATER Co., Ltd. - Price History
Monthly price history for MTWTF (METAWATER Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.32 | $12.32 |
| December 2023 | $12.32 | $12.32 |
| November 2023 | $12.32 | $12.32 |
| October 2023 | $12.32 | $12.32 |
| September 2023 | $12.32 | $12.32 |
| August 2023 | $13.52 | $13.52 |
| July 2023 | $12.95 | $12.95 |
| June 2023 | $12.95 | $12.95 |
| May 2023 | $12.95 | $12.95 |
| April 2023 | $12.95 | $12.95 |
| March 2023 | $13.10 | $13.10 |
| February 2023 | $7 | $13.10 |
| January 2023 | $7 | $13.10 |
| December 2022 | $13.10 | $13.10 |
| November 2022 | $7.61 | $14.24 |
| October 2022 | $7.61 | $14.24 |
| September 2022 | $7.61 | $14.24 |
| August 2022 | $14.24 | $14.24 |
| July 2022 | $15.38 | $15.38 |
| June 2022 | $4.27 | $15.53 |
| May 2022 | $4.27 | $15.53 |
| April 2022 | $15.53 | $15.53 |
| March 2022 | $17.28 | $17.28 |
| February 2022 | $17.20 | $17.20 |
| January 2022 | $0.75 | $22.10 |
| December 2021 | $0.75 | $22.10 |
| November 2021 | $0.75 | $22.10 |
| October 2021 | $0.75 | $22.10 |
| September 2021 | $0.75 | $22.10 |
| August 2021 | $0.07 | $22.10 |
| July 2021 | $0.07 | $22.10 |
| June 2021 | $0.07 | $22.10 |
| May 2021 | $0.07 | $22.10 |
| April 2021 | $0.07 | $22.10 |
| March 2021 | $0.07 | $22.10 |
| February 2021 | $0.01 | $22.10 |
| January 2021 | $0.01 | $22.10 |
| December 2020 | $22.10 | $22.10 |
| November 2020 | $0.01 | $22.50 |
| October 2020 | $0.01 | $22.50 |
| September 2020 | $0.01 | $22.50 |
| August 2020 | $0.01 | $22.50 |
| July 2020 | $22.50 | $45 |
| June 2020 | $0.01 | $18.82 |
| May 2020 | $0.01 | $18.82 |
| April 2020 | $18.82 | $37.64 |
| March 2020 | $0 | $17.92 |
| February 2020 | - | $17.92 |
| January 2020 | $0 | $35.84 |
| December 2019 | $0 | $35.84 |
| November 2019 | $17.92 | $35.84 |
| October 2019 | $0 | $32.20 |
| September 2019 | $0 | $32.20 |
| August 2019 | - | $32.20 |
| July 2019 | $16.10 | $32.20 |
| June 2019 | $15.02 | $30.05 |
| May 2019 | $15.06 | $30.11 |
| April 2019 | $14.01 | $28.02 |
| March 2019 | - | $27.65 |
| February 2019 | - | $27.65 |
| January 2019 | - | $27.65 |
| December 2018 | $13.69 | $27.65 |
| November 2018 | $13.80 | $27.89 |
| October 2018 | $12.88 | $26.01 |
| September 2018 | - | $28.85 |
| August 2018 | - | $28.85 |
| July 2018 | - | $28.85 |
| June 2018 | - | $28.85 |
| May 2018 | $14.13 | $28.85 |
| April 2018 | - | $27.85 |
| March 2018 | - | $27.85 |
| February 2018 | - | $27.85 |
| January 2018 | $13.64 | $27.85 |
| December 2017 | $12.12 | $24.74 |
| November 2017 | - | $25.25 |
| October 2017 | - | $25.25 |
| September 2017 | - | $25.25 |
| August 2017 | - | $25.25 |
| July 2017 | - | $25.25 |
| June 2017 | - | $25.25 |
| May 2017 | - | $25.25 |
| April 2017 | $12.37 | $25.25 |
| March 2017 | $12.13 | $24.77 |
| February 2017 | - | $23.65 |
| January 2017 | $11.58 | $23.65 |
| December 2016 | $11.70 | $23.90 |
| November 2016 | - | $28.36 |
| October 2016 | $13.89 | $28.36 |
| September 2016 | - | $32 |
| August 2016 | $15.67 | $32 |
MTWTF
Price: $12.32
Dividend Yield: 2.67%
Forward Dividend Yield: 2.60%
Dividend Per Share: 0.33 USD
P/E Ratio: 14.16
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 599.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 16.39%
DGR5: 14.26%