MTY Food Group Inc. ( MTYFF) - Price History
Monthly price history for MTYFF (MTY Food Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.90 | $22.90 |
| August 2026 | $25.11 | $25.11 |
| July 2026 | $24.30 | $24.56 |
| June 2026 | $26.51 | $26.80 |
| May 2026 | $28.16 | $28.47 |
| April 2026 | $29.48 | $30.07 |
| March 2026 | $27.06 | $27.60 |
| February 2026 | $29.84 | $30.44 |
| January 2026 | $29.79 | $30.65 |
| December 2025 | $27.02 | $27.80 |
| November 2025 | $26.38 | $27.14 |
| October 2025 | $23.09 | $23.99 |
| September 2025 | $26.73 | $27.77 |
| August 2025 | $26.89 | $27.94 |
| July 2025 | $27.01 | $28.30 |
| June 2025 | $28.10 | $29.44 |
| May 2025 | $29.68 | $31.10 |
| April 2025 | $29.10 | $30.73 |
| March 2025 | $26.86 | $28.36 |
| February 2025 | $28.89 | $30.51 |
| January 2025 | $33.86 | $36 |
| December 2024 | $30.90 | $32.85 |
| November 2024 | $31.42 | $33.40 |
| October 2024 | $29.92 | $32 |
| September 2024 | $31.82 | $34.04 |
| August 2024 | $29.51 | $31.57 |
| July 2024 | $31.18 | $33.56 |
| June 2024 | $30.41 | $32.74 |
| May 2024 | $29.60 | $31.86 |
| April 2024 | $33.18 | $35.92 |
| March 2024 | $36.03 | $39.01 |
| February 2024 | $33.99 | $36.80 |
| January 2024 | $39.32 | $42.77 |
| December 2023 | $37.94 | $41.28 |
| November 2023 | $34.90 | $37.97 |
| October 2023 | $34.45 | $37.65 |
| September 2023 | $38.82 | $42.44 |
| August 2023 | $43.98 | $48.08 |
| July 2023 | $46.55 | $51.08 |
| June 2023 | $39.63 | $43.49 |
| May 2023 | $38.01 | $41.71 |
| April 2023 | $38.63 | $42.58 |
| March 2023 | $40.81 | $44.98 |
| February 2023 | $43.03 | $47.43 |
| January 2023 | $46.82 | $51.80 |
| December 2022 | $37.70 | $41.70 |
| November 2022 | $40.23 | $44.50 |
| October 2022 | $36.73 | $40.78 |
| September 2022 | $36.68 | $40.73 |
| August 2022 | $41.04 | $45.57 |
| July 2022 | $40.45 | $45.08 |
| June 2022 | $36.28 | $40.43 |
| May 2022 | $37.58 | $41.88 |
| April 2022 | $36.80 | $41.18 |
| March 2022 | $39.06 | $43.71 |
| February 2022 | $36.19 | $40.49 |
| January 2022 | $38.63 | $43.38 |
| December 2021 | $43.72 | $49.10 |
| November 2021 | $39.74 | $44.64 |
| October 2021 | $43.47 | $48.97 |
| September 2021 | $44.39 | $50.01 |
| August 2021 | $48.74 | $54.90 |
| July 2021 | $48.84 | $55.20 |
| June 2021 | $38.77 | $43.94 |
| May 2021 | $44.40 | $50.32 |
| April 2021 | $38.39 | $43.51 |
| March 2021 | $40.34 | $45.73 |
| February 2021 | $35.19 | $39.88 |
| January 2021 | $35.52 | $40.26 |
| December 2020 | $40.34 | $45.73 |
| November 2020 | $35.11 | $39.79 |
| October 2020 | $25.21 | $28.58 |
| September 2020 | $22.70 | $25.72 |
| August 2020 | $23.05 | $26.12 |
| July 2020 | $18.90 | $21.43 |
| June 2020 | $15.88 | $18 |
| May 2020 | $15.94 | $18.06 |
| April 2020 | $15.35 | $17.40 |
| March 2020 | $12.68 | $14.37 |
| February 2020 | $33.86 | $38.38 |
| January 2020 | $38.98 | $44.18 |
| December 2019 | $37.72 | $42.89 |
| November 2019 | $37.41 | $42.54 |
| October 2019 | $34.84 | $39.74 |
| September 2019 | $41.48 | $47.31 |
| August 2019 | $41.56 | $47.40 |
| July 2019 | $43.21 | $49.41 |
| June 2019 | $43.29 | $49.51 |
| May 2019 | $38.87 | $44.45 |
| April 2019 | $35.81 | $41.08 |
| March 2019 | $37.10 | $42.55 |
| February 2019 | $39.03 | $44.76 |
| January 2019 | $46.53 | $53.49 |
| December 2018 | $38.66 | $44.44 |
| November 2018 | $42.91 | $49.32 |
| October 2018 | $44.97 | $51.81 |
| September 2018 | $43.10 | $49.65 |
| August 2018 | $40.50 | $46.66 |
| July 2018 | $36.26 | $41.78 |
| June 2018 | $32.94 | $38.05 |
| May 2018 | $32.34 | $37.36 |
| April 2018 | $30.93 | $35.85 |
| March 2018 | $34.01 | $39.42 |
| February 2018 | $34.17 | $39.60 |
| January 2018 | $37 | $43.01 |
| December 2017 | $38.56 | $44.81 |
| November 2017 | $34.81 | $40.46 |
| October 2017 | $34.18 | $39.82 |
| September 2017 | $33.60 | $39.15 |
| August 2017 | $32.31 | $37.64 |
| July 2017 | $31.93 | $37.29 |
| June 2017 | $30.64 | $35.78 |
| May 2017 | $29.32 | $34.24 |
| April 2017 | $29.41 | $34.35 |
| March 2017 | $31.74 | $37.15 |
| February 2017 | $33.21 | $38.88 |
| January 2017 | $31.52 | $36.99 |
| December 2016 | $31.45 | $36.91 |
| November 2016 | $30.78 | $36.11 |
| October 2016 | $30.81 | $36.15 |
| September 2016 | $29.26 | $34.42 |
| August 2016 | $27.20 | $31.99 |
| July 2016 | $26.86 | $31.69 |
| June 2016 | $28.09 | $33.14 |
| May 2016 | $28.14 | $33.19 |
| April 2016 | $22.87 | $27.07 |
| March 2016 | $21.99 | $26.03 |
| February 2016 | $19.41 | $22.98 |
| January 2016 | $18.52 | $22 |
| December 2015 | $19.66 | $23.36 |
| November 2015 | $19.77 | $23.49 |
| October 2015 | $19.78 | $23.50 |
| September 2015 | $19.62 | $23.40 |
| August 2015 | $21.64 | $25.80 |
| July 2015 | $23.91 | $28.50 |
| June 2015 | $22.88 | $27.35 |
| May 2015 | $22.02 | $26.32 |
| April 2015 | $23.21 | $27.83 |
| March 2015 | $22.70 | $27.22 |
| February 2015 | $23.77 | $28.50 |
| January 2015 | $22.82 | $27.36 |
| December 2014 | $24.59 | $29.57 |
| November 2014 | $26.67 | $32.07 |
| October 2014 | $23.89 | $28.73 |
| September 2014 | $24.42 | $29.44 |
| August 2014 | $24.82 | $29.93 |
| July 2014 | $25.65 | $31 |
| June 2014 | $23.39 | $28.28 |
| May 2014 | $22.83 | $27.60 |
| April 2014 | $23.06 | $27.95 |
| March 2014 | $22.56 | $27.35 |
| February 2014 | $23.90 | $28.98 |
| January 2014 | $23.64 | $28.74 |
| December 2013 | $26.65 | $32.40 |
| November 2013 | $23.13 | $28.12 |
| October 2013 | $25.53 | $31.11 |
| September 2013 | $24.55 | $29.91 |
| August 2013 | $24.51 | $29.86 |
| July 2013 | $24.86 | $30.35 |
| May 2013 | $18.02 | $22 |
| April 2013 | $17.90 | $21.92 |
| February 2013 | $20.86 | $25.54 |
| January 2013 | $19.55 | $24.01 |
| December 2012 | $17.96 | $22.06 |
| November 2012 | $16.57 | $20.35 |
| September 2012 | $15.86 | $19.53 |
| August 2012 | $16.72 | $20.60 |
| July 2012 | $13.62 | $16.82 |
| June 2012 | $13.53 | $16.71 |
| May 2012 | $12.89 | $15.92 |
| April 2012 | $13.82 | $17.12 |
| January 2012 | $12.39 | $15.40 |
| December 2011 | $11.72 | $14.57 |
| November 2011 | $11.76 | $14.63 |
| October 2011 | $11.72 | $14.62 |
| September 2011 | $11.04 | $13.77 |
| August 2011 | $11.65 | $14.52 |
| June 2011 | $11.92 | $14.91 |
| May 2011 | $12.99 | $16.25 |
| April 2011 | $11.91 | $14.94 |
| March 2011 | $11.58 | $14.52 |
| January 2011 | $11.48 | $14.44 |
| December 2010 | $11.48 | $14.45 |
| October 2010 | $10.26 | $12.95 |
| August 2010 | $8.41 | $10.61 |
| July 2010 | $9.03 | $11.40 |
| June 2010 | $8.24 | $10.40 |
| May 2010 | $9.13 | $11.53 |
| April 2010 | $8.58 | $10.83 |
| March 2010 | $7.34 | $9.27 |
| January 2010 | $6.58 | $8.31 |
| November 2009 | $6.79 | $8.57 |
| October 2009 | $6.93 | $8.74 |
| September 2009 | $6.15 | $7.76 |
| July 2009 | $5.80 | $7.33 |
| June 2009 | $6 | $7.58 |
| April 2009 | $5.13 | $6.47 |
| January 2009 | $5.15 | $6.50 |
| December 2008 | $4.54 | $5.73 |
| October 2008 | $4.48 | $5.66 |
| September 2008 | $5.57 | $7.03 |
| August 2008 | $5.55 | $7 |
| July 2008 | $5.94 | $7.50 |
| June 2008 | $7.27 | $9.18 |
| April 2008 | $7.40 | $9.35 |
| March 2008 | $7.55 | $9.52 |
| February 2008 | $8.96 | $11.31 |
| January 2008 | $8.89 | $11.23 |
| December 2007 | $10.13 | $12.79 |
| November 2007 | $10.18 | $12.85 |
| October 2007 | $10.87 | $13.72 |
| September 2007 | $7.35 | $9.28 |
| August 2007 | $7.25 | $9.16 |
| July 2007 | $7.21 | $9.10 |
| May 2007 | $7.09 | $8.95 |
| April 2007 | $6.15 | $7.76 |
| March 2007 | $5.54 | $7 |
| February 2007 | $4.82 | $6.09 |
| January 2007 | $4.42 | $5.58 |
| December 2006 | $4.54 | $5.73 |
| November 2006 | $4.41 | $5.56 |
| October 2006 | $4.72 | $5.96 |
| September 2006 | $4.74 | $5.99 |
| August 2006 | $4.26 | $5.38 |
| July 2006 | $3.89 | $4.91 |
| June 2006 | $3.79 | $4.78 |
| May 2006 | $3.78 | $4.76 |
| April 2006 | $3.50 | $4.42 |
| March 2006 | $3.45 | $4.36 |
| February 2006 | $3.26 | $4.11 |
| January 2006 | $2.82 | $3.56 |
| December 2005 | $2.61 | $3.30 |
| November 2005 | $2.52 | $3.18 |
| October 2005 | $2.52 | $3.18 |
| July 2005 | $2.82 | $3.56 |
| June 2005 | $2.25 | $2.84 |
| May 2005 | $2.31 | $2.92 |
| April 2005 | $2.20 | $2.78 |
| March 2005 | $2.14 | $2.70 |
| February 2005 | $1.78 | $2.25 |
| January 2005 | $1.58 | $2 |
| December 2004 | $1.70 | $2.15 |
| November 2004 | $1.19 | $1.50 |
| October 2004 | $1.11 | $1.40 |
| September 2004 | $0.95 | $1.20 |
| July 2004 | $0.74 | $0.94 |
| March 2004 | $0.59 | $0.74 |
| December 2003 | $0.29 | $0.37 |
| November 2003 | $0.18 | $0.23 |
| October 2003 | $0.20 | $0.26 |
| September 2003 | $0.18 | $0.22 |
| March 2003 | $0.14 | $0.18 |
| December 2002 | $0.14 | $0.17 |
| August 2002 | $0.11 | $0.14 |
| July 2002 | $0.08 | $0.10 |
| June 2002 | $0.10 | $0.13 |
| April 2002 | $0.14 | $0.17 |
| March 2002 | $0.18 | $0.23 |
| January 2002 | $0.14 | $0.18 |
| December 2001 | $0.20 | $0.25 |
| November 2001 | $0.21 | $0.26 |
| October 2001 | $0.14 | $0.18 |
| September 2001 | $0.17 | $0.22 |
| August 2001 | $0.14 | $0.18 |
| July 2001 | $0.14 | $0.17 |
MTYFF
Price: $22.90
52 week price:
Dividend Yield: 4.05%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 27.32%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.47 USD
P/E Ratio: 6.92
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Volume: 100
Market Capitalization: 586.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.34%
DGR5: 30.00%
DGR10: 17.17%