MTY FOOD GROUP INC - Price History
Monthly price history for MTYFF (MTY FOOD GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.50 | $33.50 |
| March 2024 | $39.01 | $39.01 |
| February 2024 | $36.80 | $36.80 |
| January 2024 | $42.56 | $42.77 |
| December 2023 | $41.08 | $41.28 |
| November 2023 | $37.79 | $37.97 |
| October 2023 | $37.29 | $37.65 |
| September 2023 | $42.03 | $42.44 |
| August 2023 | $47.62 | $48.08 |
| July 2023 | $50.39 | $51.08 |
| June 2023 | $42.90 | $43.49 |
| May 2023 | $41.15 | $41.71 |
| April 2023 | $41.83 | $42.58 |
| March 2023 | $44.18 | $44.98 |
| February 2023 | $46.59 | $47.43 |
| January 2023 | $50.70 | $51.80 |
| December 2022 | $40.81 | $41.70 |
| November 2022 | $43.55 | $44.50 |
| October 2022 | $39.76 | $40.78 |
| September 2022 | $39.71 | $40.73 |
| August 2022 | $44.43 | $45.57 |
| July 2022 | $43.80 | $45.08 |
| June 2022 | $39.28 | $40.43 |
| May 2022 | $40.68 | $41.88 |
| April 2022 | $39.84 | $41.18 |
| March 2022 | $42.29 | $43.71 |
| February 2022 | $39.18 | $40.49 |
| January 2022 | $41.82 | $43.38 |
| December 2021 | $45.79 | $47.50 |
| November 2021 | $43.03 | $44.64 |
| October 2021 | $47.06 | $48.97 |
| September 2021 | $48.06 | $50.01 |
| August 2021 | $52.77 | $54.90 |
| July 2021 | $52.87 | $55.20 |
| June 2021 | $41.97 | $43.94 |
| May 2021 | $48.07 | $50.32 |
| April 2021 | $41.56 | $43.51 |
| March 2021 | $43.68 | $45.73 |
| February 2021 | $38.09 | $39.88 |
| January 2021 | $38.45 | $40.26 |
| December 2020 | $43.68 | $45.73 |
| November 2020 | $38.01 | $39.79 |
| October 2020 | $27.30 | $28.58 |
| September 2020 | $24.57 | $25.72 |
| August 2020 | $24.95 | $26.12 |
| July 2020 | $20.47 | $21.43 |
| June 2020 | $17.19 | $18 |
| May 2020 | $17.25 | $18.06 |
| April 2020 | $16.62 | $17.40 |
| March 2020 | $13.73 | $14.37 |
| February 2020 | $36.66 | $38.38 |
| January 2020 | $42.20 | $44.18 |
| December 2019 | $40.84 | $42.89 |
| November 2019 | $40.51 | $42.54 |
| October 2019 | $37.72 | $39.74 |
| September 2019 | $44.91 | $47.31 |
| August 2019 | $44.99 | $47.40 |
| July 2019 | $46.78 | $49.41 |
| June 2019 | $46.87 | $49.51 |
| May 2019 | $42.08 | $44.45 |
| April 2019 | $38.78 | $41.08 |
| March 2019 | $40.17 | $42.55 |
| February 2019 | $42.25 | $44.76 |
| January 2019 | $50.34 | $53.49 |
| December 2018 | $41.82 | $44.44 |
| November 2018 | $46.42 | $49.32 |
| October 2018 | $48.66 | $51.81 |
| September 2018 | $46.62 | $49.65 |
| August 2018 | $43.82 | $46.66 |
| July 2018 | $39.23 | $41.78 |
| June 2018 | $35.64 | $38.05 |
| May 2018 | $34.99 | $37.36 |
| April 2018 | $33.46 | $35.85 |
| March 2018 | $36.80 | $39.42 |
| February 2018 | $36.97 | $39.60 |
| January 2018 | $40.04 | $43.01 |
| December 2017 | $41.72 | $44.81 |
| November 2017 | $37.66 | $40.46 |
| October 2017 | $36.98 | $39.82 |
| September 2017 | $36.36 | $39.15 |
| August 2017 | $34.96 | $37.64 |
| July 2017 | $34.55 | $37.29 |
| June 2017 | $33.15 | $35.78 |
| May 2017 | $31.72 | $34.24 |
| April 2017 | $31.82 | $34.35 |
| March 2017 | $34.34 | $37.15 |
| February 2017 | $35.93 | $38.88 |
| January 2017 | $34.10 | $36.99 |
| December 2016 | $34.03 | $36.91 |
| November 2016 | $33.30 | $36.11 |
| October 2016 | $33.33 | $36.15 |
| September 2016 | $31.66 | $34.42 |
| August 2016 | $29.43 | $31.99 |
| July 2016 | $29.07 | $31.69 |
| June 2016 | $30.39 | $33.14 |
| May 2016 | $30.44 | $33.19 |
| April 2016 | $24.74 | $27.07 |
| March 2016 | $23.79 | $26.03 |
| February 2016 | $21 | $22.98 |
| January 2016 | $20.03 | $22 |
| December 2015 | $21.27 | $23.36 |
| November 2015 | $21.39 | $23.49 |
| October 2015 | $21.40 | $23.50 |
| September 2015 | $21.23 | $23.40 |
| August 2015 | $23.41 | $25.80 |
| July 2015 | $25.87 | $28.50 |
| June 2015 | $24.76 | $27.35 |
| May 2015 | $23.82 | $26.32 |
| April 2015 | $25.12 | $27.83 |
| March 2015 | $24.56 | $27.22 |
| February 2015 | $25.72 | $28.50 |
| January 2015 | $24.69 | $27.36 |
| December 2014 | $26.60 | $29.57 |
| November 2014 | $28.86 | $32.07 |
| October 2014 | $25.85 | $28.73 |
| September 2014 | $26.42 | $29.44 |
| August 2014 | $26.86 | $29.93 |
| July 2014 | $27.75 | $31 |
| June 2014 | $25.31 | $28.28 |
| May 2014 | $24.70 | $27.60 |
| April 2014 | $24.95 | $27.95 |
| March 2014 | $24.41 | $27.35 |
| February 2014 | $25.86 | $28.98 |
| January 2014 | $25.58 | $28.74 |
| December 2013 | $28.84 | $32.40 |
| November 2013 | $25.03 | $28.12 |
| October 2013 | $27.63 | $31.11 |
| September 2013 | $26.56 | $29.91 |
| August 2013 | $26.52 | $29.86 |
| July 2013 | $26.90 | $30.35 |
| May 2013 | $19.50 | $22 |
| April 2013 | $19.37 | $21.92 |
| February 2013 | $22.57 | $25.54 |
| January 2013 | $21.15 | $24.01 |
| December 2012 | $19.44 | $22.06 |
| November 2012 | $17.93 | $20.35 |
| September 2012 | $17.16 | $19.53 |
| August 2012 | $18.10 | $20.60 |
| July 2012 | $14.74 | $16.82 |
| June 2012 | $14.64 | $16.71 |
| May 2012 | $13.95 | $15.92 |
| April 2012 | $14.95 | $17.12 |
| January 2012 | $13.40 | $15.40 |
| December 2011 | $12.68 | $14.57 |
| November 2011 | $12.73 | $14.63 |
| October 2011 | $12.68 | $14.62 |
| September 2011 | $11.95 | $13.77 |
| August 2011 | $12.60 | $14.52 |
| June 2011 | $12.90 | $14.91 |
| May 2011 | $14.06 | $16.25 |
| April 2011 | $12.88 | $14.94 |
| March 2011 | $12.52 | $14.52 |
| January 2011 | $12.42 | $14.44 |
| December 2010 | $12.42 | $14.45 |
| October 2010 | $11.10 | $12.95 |
| August 2010 | $9.10 | $10.61 |
| July 2010 | $9.77 | $11.40 |
| June 2010 | $8.91 | $10.40 |
| May 2010 | $9.88 | $11.53 |
| April 2010 | $9.28 | $10.83 |
| March 2010 | $7.94 | $9.27 |
| January 2010 | $7.12 | $8.31 |
| November 2009 | $7.35 | $8.57 |
| October 2009 | $7.50 | $8.74 |
| September 2009 | $6.65 | $7.76 |
| July 2009 | $6.28 | $7.33 |
| June 2009 | $6.50 | $7.58 |
| April 2009 | $5.55 | $6.47 |
| January 2009 | $5.57 | $6.50 |
| December 2008 | $4.91 | $5.73 |
| October 2008 | $4.85 | $5.66 |
| September 2008 | $6.03 | $7.03 |
| August 2008 | $6 | $7 |
| July 2008 | $6.43 | $7.50 |
| June 2008 | $7.87 | $9.18 |
| April 2008 | $8.01 | $9.35 |
| March 2008 | $8.16 | $9.52 |
| February 2008 | $9.69 | $11.31 |
| January 2008 | $9.62 | $11.23 |
| December 2007 | $10.96 | $12.79 |
| November 2007 | $11.01 | $12.85 |
| October 2007 | $11.76 | $13.72 |
| September 2007 | $7.95 | $9.28 |
| August 2007 | $7.85 | $9.16 |
| July 2007 | $7.80 | $9.10 |
| May 2007 | $7.67 | $8.95 |
| April 2007 | $6.66 | $7.76 |
| March 2007 | $6 | $7 |
| February 2007 | $5.22 | $6.09 |
| January 2007 | $4.79 | $5.58 |
| December 2006 | $4.91 | $5.73 |
| November 2006 | $4.77 | $5.56 |
| October 2006 | $5.11 | $5.96 |
| September 2006 | $5.13 | $5.99 |
| August 2006 | $4.61 | $5.38 |
| July 2006 | $4.21 | $4.91 |
| June 2006 | $4.10 | $4.78 |
| May 2006 | $4.08 | $4.76 |
| April 2006 | $3.79 | $4.42 |
| March 2006 | $3.74 | $4.36 |
| February 2006 | $3.52 | $4.11 |
| January 2006 | $3.06 | $3.56 |
| December 2005 | $2.82 | $3.30 |
| November 2005 | $2.73 | $3.18 |
| October 2005 | $2.72 | $3.18 |
| July 2005 | $3.05 | $3.56 |
| June 2005 | $2.43 | $2.84 |
| May 2005 | $2.50 | $2.92 |
| April 2005 | $2.38 | $2.78 |
| March 2005 | $2.31 | $2.70 |
| February 2005 | $1.93 | $2.25 |
| January 2005 | $1.71 | $2 |
| December 2004 | $1.84 | $2.15 |
| November 2004 | $1.29 | $1.50 |
| October 2004 | $1.20 | $1.40 |
| September 2004 | $1.03 | $1.20 |
| July 2004 | $0.81 | $0.94 |
| March 2004 | $0.63 | $0.74 |
| December 2003 | $0.32 | $0.37 |
| November 2003 | $0.20 | $0.23 |
| October 2003 | $0.22 | $0.26 |
| September 2003 | $0.19 | $0.22 |
| March 2003 | $0.15 | $0.18 |
| December 2002 | $0.15 | $0.17 |
| August 2002 | $0.12 | $0.14 |
| July 2002 | $0.09 | $0.10 |
| June 2002 | $0.11 | $0.13 |
| April 2002 | $0.15 | $0.17 |
| March 2002 | $0.20 | $0.23 |
| January 2002 | $0.15 | $0.18 |
| December 2001 | $0.21 | $0.25 |
| November 2001 | $0.22 | $0.26 |
| October 2001 | $0.15 | $0.18 |
| September 2001 | $0.19 | $0.22 |
| August 2001 | $0.15 | $0.18 |
| July 2001 | $0.15 | $0.17 |
MTYFF
Price: $33.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 28.84%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 14.86
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 100
Market Capitalization: 869.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 15