Mud & Hound Public Company Limited ( MUD.BK) - Price History
Monthly price history for MUD.BK (Mud & Hound Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.64 | THB0.64 |
| May 2026 | THB0.64 | THB0.64 |
| April 2026 | THB0.75 | THB0.75 |
| March 2026 | THB0.71 | THB0.71 |
| February 2026 | THB0.76 | THB0.76 |
| January 2026 | THB0.63 | THB0.63 |
| December 2025 | THB0.72 | THB0.72 |
| November 2025 | THB0.64 | THB0.64 |
| October 2025 | THB0.91 | THB0.91 |
| September 2025 | THB0.91 | THB0.91 |
| August 2025 | THB0.97 | THB0.97 |
| July 2025 | THB1.02 | THB1.02 |
| June 2025 | THB1.17 | THB1.17 |
| May 2025 | THB1.19 | THB1.19 |
| April 2025 | THB1.28 | THB1.28 |
| March 2025 | THB1.19 | THB1.19 |
| February 2025 | THB1.35 | THB1.35 |
| January 2025 | THB1.20 | THB1.20 |
| December 2024 | THB1.34 | THB1.34 |
| November 2024 | THB1.43 | THB1.43 |
| October 2024 | THB1.37 | THB1.37 |
| September 2024 | THB1.43 | THB1.43 |
| August 2024 | THB1.39 | THB1.39 |
| July 2024 | THB1.39 | THB1.39 |
| June 2024 | THB1.33 | THB1.33 |
| May 2024 | THB1.60 | THB1.60 |
| April 2024 | THB1.70 | THB1.70 |
| March 2024 | THB1.75 | THB1.75 |
| February 2024 | THB1.83 | THB1.83 |
| January 2024 | THB2.10 | THB2.10 |
| December 2023 | THB2.06 | THB2.06 |
| November 2023 | THB2.14 | THB2.14 |
| October 2023 | THB2.20 | THB2.20 |
| September 2023 | THB2.14 | THB2.14 |
| August 2023 | THB2.24 | THB2.24 |
| July 2023 | THB2.20 | THB2.20 |
| June 2023 | THB2.30 | THB2.30 |
| May 2023 | THB2.28 | THB2.28 |
| April 2023 | THB2.38 | THB2.38 |
| March 2023 | THB2.38 | THB2.38 |
| February 2023 | THB2.46 | THB2.46 |
| January 2023 | THB2.50 | THB2.50 |
| December 2022 | THB2.58 | THB2.58 |
| November 2022 | THB2.50 | THB2.50 |
| October 2022 | THB2.52 | THB2.52 |
| September 2022 | THB2.54 | THB2.54 |
| August 2022 | THB2.68 | THB2.68 |
| July 2022 | THB2.58 | THB2.58 |
| June 2022 | THB2.52 | THB2.52 |
| May 2022 | THB2.24 | THB2.24 |
| April 2022 | THB2.34 | THB2.34 |
| March 2022 | THB2.30 | THB2.30 |
| February 2022 | THB2.16 | THB2.16 |
| January 2022 | THB2.30 | THB2.30 |
| December 2021 | THB2.08 | THB2.08 |
| November 2021 | THB2.04 | THB2.04 |
| October 2021 | THB2.10 | THB2.10 |
| September 2021 | THB2.06 | THB2.06 |
| August 2021 | THB1.88 | THB1.88 |
| July 2021 | THB1.90 | THB1.90 |
| June 2021 | THB1.79 | THB1.79 |
| May 2021 | THB1.85 | THB1.85 |
| April 2021 | THB1.99 | THB1.99 |
| March 2021 | THB2 | THB2 |
| February 2021 | THB1.80 | THB1.80 |
| January 2021 | THB1.85 | THB1.85 |
| December 2020 | THB2.04 | THB2.04 |
| November 2020 | THB1.95 | THB1.95 |
| October 2020 | THB1.90 | THB1.90 |
| September 2020 | THB1.94 | THB1.94 |
| August 2020 | THB1.83 | THB1.83 |
| July 2020 | THB1.79 | THB1.79 |
| June 2020 | THB1.63 | THB1.63 |
| May 2020 | THB1.64 | THB1.64 |
| April 2020 | THB1.60 | THB1.66 |
| March 2020 | THB1.50 | THB1.56 |
| February 2020 | THB2.14 | THB2.22 |
| January 2020 | THB2.22 | THB2.30 |
| December 2019 | THB2.31 | THB2.40 |
| November 2019 | THB2.26 | THB2.34 |
| October 2019 | THB2.66 | THB2.76 |
| September 2019 | THB2.87 | THB2.98 |
| August 2019 | THB2.37 | THB2.46 |
| July 2019 | THB2.72 | THB2.82 |
| June 2019 | THB2.91 | THB3.02 |
| May 2019 | THB2.62 | THB2.72 |
| April 2019 | THB3.13 | THB3.30 |
| March 2019 | THB3.30 | THB3.48 |
| February 2019 | THB3.43 | THB3.62 |
| January 2019 | THB3.43 | THB3.62 |
| December 2018 | THB3.41 | THB3.60 |
| November 2018 | THB3.70 | THB3.90 |
| October 2018 | THB3.70 | THB3.90 |
| September 2018 | THB3.77 | THB3.98 |
| August 2018 | THB3.77 | THB3.98 |
| July 2018 | THB3.79 | THB4 |
| June 2018 | THB3.66 | THB3.86 |
| May 2018 | THB4.06 | THB4.28 |
| April 2018 | THB3.96 | THB4.22 |
| March 2018 | THB3.75 | THB4 |
| February 2018 | THB3.99 | THB4.26 |
| January 2018 | THB4.22 | THB4.50 |
| December 2017 | THB4.58 | THB4.88 |
| November 2017 | THB4.48 | THB4.78 |
| October 2017 | THB4.50 | THB4.80 |
| September 2017 | THB4.63 | THB4.94 |
| August 2017 | THB4.50 | THB4.80 |
| July 2017 | THB4.63 | THB4.94 |
| June 2017 | THB4.73 | THB5.05 |
| May 2017 | THB4.78 | THB5.10 |
| April 2017 | THB4.63 | THB4.94 |
MUD.BK
Price: THB0.64
52 week price:
Earnings Per Share: -0.45 THB
P/E Ratio: -1.53
Exchange: SET
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 726.8 million