Mukta Arts Limited ( MUKTAARTS.NS) - Price History
Monthly price history for MUKTAARTS.NS (Mukta Arts Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹62.51 | ₹62.51 |
| May 2026 | ₹64.87 | ₹64.87 |
| April 2026 | ₹60.62 | ₹60.62 |
| March 2026 | ₹37.31 | ₹37.31 |
| February 2026 | ₹55.02 | ₹55.02 |
| January 2026 | ₹56.98 | ₹56.98 |
| December 2025 | ₹62.79 | ₹62.79 |
| November 2025 | ₹64.81 | ₹64.81 |
| October 2025 | ₹66.70 | ₹66.70 |
| September 2025 | ₹67.88 | ₹67.88 |
| August 2025 | ₹70.75 | ₹70.75 |
| July 2025 | ₹82.43 | ₹82.43 |
| June 2025 | ₹89.38 | ₹89.38 |
| May 2025 | ₹78.20 | ₹78.20 |
| April 2025 | ₹71.11 | ₹71.11 |
| March 2025 | ₹63.05 | ₹63.05 |
| February 2025 | ₹70.71 | ₹70.71 |
| January 2025 | ₹88.52 | ₹88.52 |
| December 2024 | ₹89.85 | ₹89.85 |
| November 2024 | ₹82.69 | ₹82.69 |
| October 2024 | ₹82.06 | ₹82.06 |
| September 2024 | ₹103.63 | ₹103.63 |
| August 2024 | ₹77.84 | ₹77.84 |
| July 2024 | ₹71.18 | ₹71.18 |
| June 2024 | ₹69.68 | ₹69.68 |
| May 2024 | ₹62.45 | ₹62.45 |
| April 2024 | ₹73.10 | ₹73.10 |
| March 2024 | ₹74.40 | ₹74.40 |
| February 2024 | ₹81.20 | ₹81.20 |
| January 2024 | ₹79.40 | ₹79.40 |
| December 2023 | ₹76.85 | ₹76.85 |
| November 2023 | ₹78.50 | ₹78.50 |
| October 2023 | ₹71.15 | ₹71.15 |
| September 2023 | ₹64.40 | ₹64.40 |
| August 2023 | ₹59.45 | ₹59.45 |
| July 2023 | ₹53.05 | ₹53.05 |
| June 2023 | ₹49.55 | ₹49.55 |
| May 2023 | ₹51 | ₹51 |
| April 2023 | ₹53 | ₹53 |
| March 2023 | ₹44.35 | ₹44.35 |
| February 2023 | ₹49.30 | ₹49.30 |
| January 2023 | ₹54.80 | ₹54.80 |
| December 2022 | ₹53 | ₹53 |
| November 2022 | ₹56.90 | ₹56.90 |
| October 2022 | ₹58.05 | ₹58.05 |
| September 2022 | ₹56.60 | ₹56.60 |
| August 2022 | ₹55.50 | ₹55.50 |
| July 2022 | ₹57.50 | ₹57.50 |
| June 2022 | ₹47.80 | ₹47.80 |
| May 2022 | ₹54.10 | ₹54.10 |
| April 2022 | ₹52.60 | ₹52.60 |
| March 2022 | ₹46.65 | ₹46.65 |
| February 2022 | ₹41.55 | ₹41.55 |
| January 2022 | ₹42 | ₹42 |
| December 2021 | ₹47.75 | ₹47.75 |
| November 2021 | ₹54.60 | ₹54.60 |
| October 2021 | ₹46.45 | ₹46.45 |
| September 2021 | ₹42.30 | ₹42.30 |
| August 2021 | ₹37.40 | ₹37.40 |
| July 2021 | ₹40.80 | ₹40.80 |
| June 2021 | ₹37.85 | ₹37.85 |
| May 2021 | ₹34.70 | ₹34.70 |
| April 2021 | ₹28.20 | ₹28.20 |
| March 2021 | ₹28.10 | ₹28.10 |
| February 2021 | ₹30.80 | ₹30.80 |
| January 2021 | ₹30.40 | ₹30.40 |
| December 2020 | ₹32.45 | ₹32.45 |
| November 2020 | ₹27.70 | ₹27.70 |
| October 2020 | ₹25.80 | ₹25.80 |
| September 2020 | ₹26.10 | ₹26.10 |
| August 2020 | ₹28.45 | ₹28.45 |
| July 2020 | ₹22.85 | ₹22.85 |
| June 2020 | ₹23.65 | ₹23.65 |
| May 2020 | ₹19.30 | ₹19.30 |
| April 2020 | ₹20.95 | ₹20.95 |
| March 2020 | ₹18 | ₹18 |
| February 2020 | ₹32.05 | ₹32.05 |
| January 2020 | ₹38.25 | ₹38.25 |
| December 2019 | ₹36.40 | ₹36.40 |
| November 2019 | ₹38.05 | ₹38.05 |
| October 2019 | ₹41.40 | ₹41.40 |
| September 2019 | ₹39.30 | ₹39.30 |
| August 2019 | ₹36.60 | ₹36.60 |
| July 2019 | ₹36.23 | ₹37.45 |
| June 2019 | ₹38.31 | ₹39.60 |
| May 2019 | ₹43.54 | ₹45 |
| April 2019 | ₹48.38 | ₹50 |
| March 2019 | ₹44.70 | ₹46.20 |
| February 2019 | ₹35.75 | ₹36.95 |
| January 2019 | ₹35.85 | ₹37.05 |
| December 2018 | ₹39.62 | ₹40.95 |
| November 2018 | ₹40.20 | ₹41.55 |
| October 2018 | ₹37.01 | ₹38.25 |
| September 2018 | ₹32.22 | ₹33.30 |
| August 2018 | ₹49.88 | ₹51.55 |
| July 2018 | ₹41.46 | ₹42.85 |
| June 2018 | ₹43.49 | ₹44.95 |
| May 2018 | ₹55.15 | ₹57 |
| April 2018 | ₹60.28 | ₹62.30 |
| March 2018 | ₹61.44 | ₹63.50 |
| February 2018 | ₹71.11 | ₹73.50 |
| January 2018 | ₹84.61 | ₹87.45 |
| December 2017 | ₹100.14 | ₹103.50 |
| November 2017 | ₹102.12 | ₹105.55 |
| October 2017 | ₹90.22 | ₹93.25 |
| September 2017 | ₹88.63 | ₹91.60 |
| August 2017 | ₹89.35 | ₹92.35 |
| July 2017 | ₹97.19 | ₹100.45 |
| June 2017 | ₹99.41 | ₹102.75 |
| May 2017 | ₹89.74 | ₹92.75 |
| April 2017 | ₹107.20 | ₹110.80 |
| March 2017 | ₹97 | ₹100.25 |
| February 2017 | ₹88.77 | ₹91.75 |
| January 2017 | ₹88.38 | ₹91.35 |
| December 2016 | ₹88 | ₹90.95 |
| November 2016 | ₹91.38 | ₹94.45 |
| October 2016 | ₹115.62 | ₹119.50 |
| September 2016 | ₹94.04 | ₹97.20 |
| August 2016 | ₹74.02 | ₹76.50 |
| July 2016 | ₹61.34 | ₹63.40 |
| June 2016 | ₹70.44 | ₹72.80 |
| May 2016 | ₹55.73 | ₹57.60 |
| April 2016 | ₹61.49 | ₹63.55 |
| March 2016 | ₹56.89 | ₹58.80 |
| February 2016 | ₹40.35 | ₹41.70 |
| January 2016 | ₹62.36 | ₹64.45 |
| December 2015 | ₹52.15 | ₹53.90 |
| November 2015 | ₹47.07 | ₹48.65 |
| October 2015 | ₹35.65 | ₹36.85 |
| September 2015 | ₹30.62 | ₹31.65 |
| August 2015 | ₹32.85 | ₹33.95 |
| July 2015 | ₹29.99 | ₹31 |
| June 2015 | ₹29.46 | ₹30.45 |
| May 2015 | ₹31.35 | ₹32.40 |
| April 2015 | ₹31.78 | ₹32.85 |
| March 2015 | ₹28.74 | ₹29.70 |
| February 2015 | ₹35.02 | ₹36.20 |
| January 2015 | ₹26.99 | ₹27.90 |
| December 2014 | ₹27.53 | ₹28.45 |
| November 2014 | ₹27.67 | ₹28.60 |
| October 2014 | ₹29.75 | ₹30.75 |
| September 2014 | ₹27.96 | ₹28.90 |
| August 2014 | ₹27.57 | ₹28.50 |
| July 2014 | ₹31.20 | ₹32.25 |
| June 2014 | ₹30.96 | ₹32 |
| May 2014 | ₹32.85 | ₹33.95 |
| April 2014 | ₹30.38 | ₹31.40 |
| March 2014 | ₹35.85 | ₹37.05 |
| February 2014 | ₹30.14 | ₹31.15 |
| January 2014 | ₹28.54 | ₹29.50 |
| December 2013 | ₹31.74 | ₹32.80 |
| November 2013 | ₹30.53 | ₹31.55 |
| October 2013 | ₹30.43 | ₹31.45 |
| September 2013 | ₹29.95 | ₹30.95 |
| August 2013 | ₹24.04 | ₹25.25 |
| July 2013 | ₹25.42 | ₹26.70 |
| June 2013 | ₹29.32 | ₹30.80 |
| May 2013 | ₹33.51 | ₹35.20 |
| April 2013 | ₹28.70 | ₹30.15 |
| March 2013 | ₹27.04 | ₹28.40 |
| February 2013 | ₹28.61 | ₹30.05 |
| January 2013 | ₹34.75 | ₹36.50 |
| December 2012 | ₹34.94 | ₹36.70 |
| November 2012 | ₹37.51 | ₹39.40 |
| October 2012 | ₹33.18 | ₹34.85 |
| September 2012 | ₹31.42 | ₹33 |
| August 2012 | ₹24.18 | ₹25.40 |
| July 2012 | ₹24.09 | ₹25.30 |
| June 2012 | ₹24.90 | ₹26.15 |
| May 2012 | ₹25.99 | ₹27.30 |
| April 2012 | ₹26.42 | ₹27.75 |
| March 2012 | ₹27.42 | ₹28.80 |
| February 2012 | ₹31.42 | ₹33 |
| January 2012 | ₹33.23 | ₹34.90 |
| December 2011 | ₹28.56 | ₹30 |
| November 2011 | ₹29.04 | ₹30.50 |
| October 2011 | ₹33.85 | ₹35.55 |
| September 2011 | ₹38.37 | ₹40.30 |
| August 2011 | ₹35.37 | ₹37.15 |
| July 2011 | ₹40.27 | ₹43.35 |
| June 2011 | ₹34.37 | ₹37 |
| May 2011 | ₹38.55 | ₹41.50 |
| April 2011 | ₹36.23 | ₹39 |
| March 2011 | ₹32.79 | ₹35.30 |
| February 2011 | ₹34.51 | ₹37.15 |
| January 2011 | ₹41.89 | ₹45.10 |
| December 2010 | ₹47.37 | ₹51 |
| November 2010 | ₹44.26 | ₹47.65 |
| October 2010 | ₹46.44 | ₹50 |
| September 2010 | ₹50.76 | ₹54.65 |
| August 2010 | ₹46.26 | ₹49.80 |
| July 2010 | ₹48.30 | ₹52 |
| June 2010 | ₹45.52 | ₹49 |
| May 2010 | ₹44.91 | ₹48.35 |
| April 2010 | ₹55.45 | ₹59.70 |
| March 2010 | ₹52.90 | ₹56.95 |
| February 2010 | ₹48.72 | ₹52.45 |
| January 2010 | ₹50.62 | ₹54.50 |
| December 2009 | ₹51.97 | ₹55.95 |
| November 2009 | ₹42.45 | ₹45.70 |
| October 2009 | ₹43.66 | ₹47 |
| September 2009 | ₹49.46 | ₹53.25 |
| August 2009 | ₹50.25 | ₹54.10 |
| July 2009 | ₹44.12 | ₹47.50 |
| June 2009 | ₹44.40 | ₹47.80 |
| May 2009 | ₹45.70 | ₹49.20 |
| April 2009 | ₹37.16 | ₹40 |
| March 2009 | ₹31.58 | ₹34 |
| February 2009 | ₹34.51 | ₹37.15 |
| January 2009 | ₹40.02 | ₹44.10 |
| December 2008 | ₹45.82 | ₹50.50 |
| November 2008 | ₹40.83 | ₹45 |
| October 2008 | ₹54.44 | ₹60 |
| September 2008 | ₹68.06 | ₹75 |
| August 2008 | ₹77.13 | ₹85 |
| July 2008 | ₹70.78 | ₹78 |
| June 2008 | ₹70.78 | ₹78 |
| May 2008 | ₹89.83 | ₹99 |
| April 2008 | ₹98.73 | ₹108.80 |
| March 2008 | ₹80.02 | ₹89.90 |
| February 2008 | ₹122.84 | ₹138 |
| January 2008 | ₹153.10 | ₹172 |
| December 2007 | ₹194.89 | ₹218.95 |
| November 2007 | ₹149.49 | ₹167.95 |
| October 2007 | ₹93.91 | ₹105.50 |
| September 2007 | ₹96.58 | ₹108.50 |
| August 2007 | ₹74.77 | ₹84 |
| July 2007 | ₹73.43 | ₹82.50 |
| June 2007 | ₹81.45 | ₹91.50 |
| May 2007 | ₹98.36 | ₹110.50 |
| April 2007 | ₹79.44 | ₹89.25 |
| March 2007 | ₹66.76 | ₹75 |
| February 2007 | ₹61.39 | ₹71 |
| January 2007 | ₹52.40 | ₹60.60 |
| December 2006 | ₹44.53 | ₹51.50 |
| November 2006 | ₹48.25 | ₹55.80 |
| October 2006 | ₹49.85 | ₹57.65 |
| September 2006 | ₹47.17 | ₹54.55 |
| August 2006 | ₹41.55 | ₹48.05 |
| July 2006 | ₹33.16 | ₹38.35 |
| June 2006 | ₹33.77 | ₹39.05 |
| May 2006 | ₹36.32 | ₹42 |
| April 2006 | ₹45.27 | ₹52.35 |
| March 2006 | ₹44.49 | ₹51.45 |
| February 2006 | ₹42.46 | ₹49.10 |
| January 2006 | ₹38.26 | ₹44.25 |
| December 2005 | ₹37.36 | ₹43.20 |
| November 2005 | ₹38.05 | ₹44 |
| October 2005 | ₹38.87 | ₹44.95 |
| September 2005 | ₹43.24 | ₹50 |
| August 2005 | ₹52.75 | ₹61 |
| July 2005 | ₹41.59 | ₹48.10 |
| June 2005 | ₹39.69 | ₹45.90 |
| May 2005 | ₹40.56 | ₹46.90 |
| April 2005 | ₹34.85 | ₹40.30 |
| March 2005 | ₹37.62 | ₹43.50 |
| February 2005 | ₹42.41 | ₹49.05 |
| January 2005 | ₹46.69 | ₹54 |
| December 2004 | ₹65.37 | ₹75.60 |
| November 2004 | ₹57.37 | ₹66.35 |
| October 2004 | ₹54.04 | ₹62.50 |
| September 2004 | ₹51.54 | ₹59.60 |
| August 2004 | ₹49.22 | ₹57.90 |
| July 2004 | ₹42.97 | ₹50.55 |
| June 2004 | ₹38.72 | ₹45.55 |
| May 2004 | ₹39.70 | ₹46.70 |
| April 2004 | ₹43.39 | ₹51.05 |
| March 2004 | ₹39.53 | ₹46.50 |
| February 2004 | ₹43.44 | ₹51.10 |
| January 2004 | ₹52.49 | ₹61.75 |
| December 2003 | ₹58.10 | ₹68.35 |
| November 2003 | ₹64.09 | ₹75.40 |
| October 2003 | ₹48.62 | ₹57.20 |
| September 2003 | ₹49.35 | ₹58.05 |
| August 2003 | ₹48.11 | ₹58.60 |
| July 2003 | ₹43.59 | ₹53.10 |
| June 2003 | ₹44.66 | ₹54.40 |
| May 2003 | ₹40.96 | ₹49.90 |
| April 2003 | ₹41.25 | ₹50.25 |
| March 2003 | ₹36.12 | ₹44 |
| February 2003 | ₹47.61 | ₹58 |
| January 2003 | ₹46.38 | ₹56.50 |
| December 2002 | ₹55.49 | ₹67.60 |
| November 2002 | ₹64.65 | ₹78.75 |
| October 2002 | ₹66.66 | ₹81.20 |
| September 2002 | ₹80.20 | ₹97.70 |
| August 2002 | ₹85.37 | ₹104 |
| July 2002 | ₹64.85 | ₹79 |
| June 2002 | ₹89.07 | ₹108.50 |
| May 2002 | ₹90.55 | ₹110.30 |
| April 2002 | ₹94.32 | ₹114.90 |
| March 2002 | ₹69.61 | ₹84.80 |
| February 2002 | ₹68.05 | ₹82.90 |
| January 2002 | ₹71.26 | ₹86.80 |
MUKTAARTS.NS
Price: ₹62.51
52 week price:
Earnings Per Share: -6.21 INR
P/E Ratio: -8.84
Exchange: NSI
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.2 billion