Multitude AG ( MULT.DE) - Price History
Monthly price history for MULT.DE (Multitude AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.50 | €5.50 |
| May 2026 | €5.50 | €5.50 |
| April 2026 | €5.98 | €5.98 |
| March 2026 | €5.54 | €6.07 |
| February 2026 | €5.76 | €6.31 |
| January 2026 | €5.54 | €6.07 |
| December 2025 | €5.35 | €5.86 |
| November 2025 | €5.64 | €6.18 |
| October 2025 | €6.22 | €6.82 |
| September 2025 | €6.48 | €7.10 |
| August 2025 | €6.47 | €7.09 |
| July 2025 | €5.98 | €6.55 |
| June 2025 | €6.61 | €7.24 |
| May 2025 | €6.48 | €7.10 |
| April 2025 | €4.97 | €5.86 |
| March 2025 | €4.03 | €4.76 |
| February 2025 | €4.11 | €4.85 |
| January 2025 | €4.18 | €4.93 |
| December 2024 | €4.11 | €4.85 |
| November 2024 | €4.07 | €4.80 |
| October 2024 | €4.12 | €4.86 |
| September 2024 | €3.73 | €4.40 |
| August 2024 | €4.43 | €5.23 |
| July 2024 | €4.53 | €5.34 |
| June 2024 | €5.14 | €6.06 |
| May 2024 | €5.07 | €5.98 |
| April 2024 | €4.46 | €5.26 |
| March 2024 | €4.29 | €5.25 |
| February 2024 | €3.65 | €4.46 |
| January 2024 | €3.63 | €4.44 |
| December 2023 | €3.65 | €4.46 |
| November 2023 | €3.37 | €4.12 |
| October 2023 | €2.29 | €2.80 |
| September 2023 | €2.78 | €3.40 |
| August 2023 | €2.85 | €3.48 |
| July 2023 | €2.62 | €3.20 |
| June 2023 | €2.78 | €3.40 |
| May 2023 | €3.35 | €4.10 |
| April 2023 | €3.29 | €4.02 |
| March 2023 | €3.30 | €4.03 |
| February 2023 | €3.03 | €3.70 |
| January 2023 | €2.90 | €3.54 |
| December 2022 | €2.34 | €2.86 |
| November 2022 | €2.33 | €2.85 |
| October 2022 | €2.49 | €3.05 |
| September 2022 | €1.81 | €2.21 |
| August 2022 | €2 | €2.45 |
| July 2022 | €2.24 | €2.74 |
| June 2022 | €2.55 | €3.12 |
| May 2022 | €2.86 | €3.50 |
| April 2022 | €2.70 | €3.30 |
| March 2022 | €2.99 | €3.66 |
| February 2022 | €3.32 | €4.06 |
| January 2022 | €3.50 | €4.28 |
| December 2021 | €3.13 | €3.83 |
| November 2021 | €3.31 | €4.04 |
| October 2021 | €3.90 | €4.77 |
| September 2021 | €4.14 | €5.06 |
| August 2021 | €3.97 | €4.85 |
| July 2021 | €4.10 | €5.02 |
| June 2021 | €4.22 | €5.16 |
| May 2021 | €3.74 | €4.57 |
| April 2021 | €4.25 | €5.20 |
| March 2021 | €5.15 | €6.30 |
| February 2021 | €5.25 | €6.42 |
| January 2021 | €4.81 | €5.88 |
| December 2020 | €4.14 | €5.06 |
| November 2020 | €3.85 | €4.71 |
| October 2020 | €3.21 | €3.93 |
| September 2020 | €3.71 | €4.54 |
| August 2020 | €3.74 | €4.57 |
| July 2020 | €2.74 | €3.35 |
| June 2020 | €3.07 | €3.75 |
| May 2020 | €3.27 | €4 |
| April 2020 | €3.91 | €4.78 |
| March 2020 | €3.39 | €4.14 |
| February 2020 | €8.34 | €10.20 |
| January 2020 | €9.68 | €11.84 |
| December 2019 | €7.69 | €9.40 |
| November 2019 | €8.18 | €10 |
| October 2019 | €6.71 | €8.20 |
| September 2019 | €7.85 | €9.60 |
| August 2019 | €8.26 | €10.10 |
| July 2019 | €8.75 | €10.70 |
| June 2019 | €8.42 | €10.30 |
| May 2019 | €8.29 | €10.14 |
| April 2019 | €9.85 | €12.04 |
| March 2019 | €9.59 | €11.90 |
| February 2019 | €6.85 | €8.50 |
| January 2019 | €7.69 | €9.54 |
| December 2018 | €6.44 | €8 |
| November 2018 | €7.81 | €9.69 |
| October 2018 | €8.94 | €11.10 |
| September 2018 | €12.08 | €15 |
| August 2018 | €12.49 | €15.50 |
| July 2018 | €14.29 | €17.74 |
| June 2018 | €13.05 | €16.20 |
| May 2018 | €19.17 | €23.80 |
| April 2018 | €21.47 | €26.65 |
| March 2018 | €20.57 | €25.70 |
| February 2018 | €21.97 | €27.45 |
| January 2018 | €24.01 | €30 |
| December 2017 | €24.40 | €30.48 |
| November 2017 | €22.07 | €27.58 |
| October 2017 | €21.60 | €27 |
| September 2017 | €21.41 | €26.75 |
| August 2017 | €18.39 | €22.98 |
| July 2017 | €18.41 | €23 |
| June 2017 | €18.93 | €23.65 |
| May 2017 | €17.96 | €22.44 |
| April 2017 | €15.63 | €19.65 |
| March 2017 | €14.91 | €18.74 |
| February 2017 | €13.52 | €17 |
| January 2017 | €13.51 | €16.99 |
| December 2016 | €13.54 | €17.02 |
| November 2016 | €11.97 | €15.04 |
| October 2016 | €11.30 | €14.20 |
| September 2016 | €14.24 | €17.90 |
| August 2016 | €16.83 | €21.16 |
| July 2016 | €16.20 | €20.37 |
| June 2016 | €14.64 | €18.40 |
| May 2016 | €16.94 | €21.30 |
| April 2016 | €18.49 | €23.25 |
| March 2016 | €19.12 | €24.14 |
| February 2016 | €19.33 | €24.40 |
| January 2016 | €20.87 | €26.35 |
| December 2015 | €23.75 | €29.99 |
| November 2015 | €20.89 | €26.37 |
| October 2015 | €16.98 | €21.44 |
| September 2015 | €16.95 | €21.40 |
| August 2015 | €18.61 | €23.50 |
| July 2015 | €17.82 | €22.50 |
| June 2015 | €17.42 | €22 |
| May 2015 | €19.76 | €25 |
| April 2015 | €19.94 | €25.23 |
| March 2015 | €18.22 | €23.05 |
| February 2015 | €15.18 | €19.20 |
MULT.DE
Price: €5.50
Dividend Yield: 3.99%
Forward Dividend Yield: 7.36%
Dividend Per Share: 0.40 EUR
Earnings Per Share: 1.05 EUR
P/E Ratio: 5.80
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 131.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1