Murapol S.A. ( MUR.WA) - Price History
Monthly price history for MUR.WA (Murapol S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN41.75 | PLN41.75 |
| May 2026 | PLN41.25 | PLN41.25 |
| April 2026 | PLN41.70 | PLN41.70 |
| March 2026 | PLN38.60 | PLN38.60 |
| February 2026 | PLN43.30 | PLN43.30 |
| January 2026 | PLN42 | PLN42 |
| December 2025 | PLN39.50 | PLN39.50 |
| November 2025 | PLN37.22 | PLN40.15 |
| October 2025 | PLN34.53 | PLN37.25 |
| September 2025 | PLN34.90 | PLN37.65 |
| August 2025 | PLN35.83 | PLN38.65 |
| July 2025 | PLN36.85 | PLN39.75 |
| June 2025 | PLN36.24 | PLN39.10 |
| May 2025 | PLN34.55 | PLN39.20 |
| April 2025 | PLN35.91 | PLN40.75 |
| March 2025 | PLN30.32 | PLN34.40 |
| February 2025 | PLN30.14 | PLN34.20 |
| January 2025 | PLN30.67 | PLN34.80 |
| December 2024 | PLN30.42 | PLN34.52 |
| November 2024 | PLN30.60 | PLN34.72 |
| October 2024 | PLN30.27 | PLN37.28 |
| September 2024 | PLN29.59 | PLN36.44 |
| August 2024 | PLN27.12 | PLN33.40 |
| July 2024 | PLN29.43 | PLN36.24 |
| June 2024 | PLN32.46 | PLN39.98 |
| May 2024 | PLN30.94 | PLN38.10 |
| April 2024 | PLN33.01 | PLN42.70 |
| March 2024 | PLN33.89 | PLN43.84 |
| February 2024 | PLN30.92 | PLN40 |
| January 2024 | PLN30.15 | PLN39 |
| December 2023 | PLN28.52 | PLN36.90 |
MUR.WA
Price: PLN41.75
Dividend Yield: 11.98%
Forward Dividend Yield: 9.44%
Dividend Per Share: 3.94 PLN
Earnings Per Share: 5.77 PLN
P/E Ratio: 7.11
Exchange: WSE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3