Lightspeed Discoveries Inc. ( MURCF) - Price History
Monthly price history for MURCF (Lightspeed Discoveries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| January 2021 | $0.12 | $0.12 |
| November 2020 | $0.16 | $0.16 |
| September 2020 | $0.20 | $0.20 |
| July 2020 | $0.08 | $0.08 |
| December 2019 | $0.07 | $0.07 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.10 | $0.10 |
| August 2018 | $0.22 | $0.04 |
| March 2018 | $0.27 | $0.05 |
| February 2018 | $0.27 | $0.05 |
| December 2017 | $0.18 | $0.04 |
| November 2017 | $0.08 | $0.02 |
| December 2016 | $0.07 | $0.01 |
| November 2016 | $0.03 | $0.01 |
| April 2016 | $0.18 | $0.04 |
| March 2016 | $0.06 | $0.01 |
| February 2016 | $0.04 | $0.01 |
| January 2016 | $0.05 | $0.01 |
| November 2015 | $0.06 | $0.01 |
| October 2015 | $0.13 | $0.03 |
| September 2015 | $0.27 | $0.05 |
| August 2015 | $0.28 | $0.06 |
| May 2015 | $0.55 | $0.06 |
| February 2015 | $0.22 | $0.02 |
| December 2014 | $0.23 | $0.02 |
| November 2014 | $0.08 | $0.01 |
| September 2014 | $0.21 | $0.02 |
| July 2014 | $0.08 | $0.01 |
| June 2014 | $0.13 | $0.01 |
| January 2014 | $0.24 | $0.02 |
| November 2013 | $0.17 | $0.02 |
| October 2013 | $0.17 | $0.02 |
| September 2013 | $0.15 | $0.02 |
| May 2013 | $0.19 | $0.02 |
| March 2013 | $0.22 | $0.02 |
| January 2013 | $0.26 | $0.03 |
| November 2012 | $0.51 | $0.05 |
| October 2012 | $0.47 | $0.05 |
| September 2012 | $0.56 | $0.06 |
| June 2012 | $0.79 | $0.08 |
| May 2012 | $0.91 | $0.09 |
| January 2012 | $1.70 | $0.17 |
| December 2011 | $0.56 | $0.06 |
| October 2011 | $0.84 | $0.08 |
| August 2011 | $1.08 | $0.11 |
| July 2011 | $1.12 | $0.11 |
| April 2011 | $1.45 | $0.14 |
| March 2011 | $1.16 | $0.12 |
| February 2011 | $1.50 | $0.15 |
| January 2011 | $1.58 | $0.16 |
| December 2010 | $1.41 | $0.14 |
| November 2010 | $1.56 | $0.16 |
| October 2010 | $1.06 | $0.11 |
| September 2010 | $1.01 | $0.10 |
| August 2010 | $0.92 | $0.09 |
| July 2010 | $1.10 | $0.11 |
| June 2010 | $0.89 | $0.09 |
| May 2010 | $0.85 | $0.08 |
| April 2010 | $1 | $0.10 |
| March 2010 | $0.93 | $0.09 |
| February 2010 | $1.64 | $0.16 |
| January 2010 | $1.55 | $0.16 |
| December 2009 | $1.19 | $0.12 |
| November 2009 | $0.54 | $0.05 |
| October 2009 | $0.48 | $0.05 |
| September 2009 | $0.28 | $0.03 |
| August 2009 | $0.27 | $0.03 |
| July 2009 | $0.34 | $0.03 |
| May 2009 | $0.51 | $0.05 |
| April 2009 | $0.32 | $0.03 |
| January 2009 | $0.04 | $0 |
| December 2008 | $0.16 | $0.02 |
| November 2008 | $0.15 | $0.02 |
| October 2008 | $0.14 | $0.01 |
| September 2008 | $0.63 | $0.06 |
| August 2008 | $1.08 | $0.11 |
| July 2008 | $2 | $0.20 |
| June 2008 | $3.75 | $0.38 |
| May 2008 | $3.78 | $0.38 |
| April 2008 | $3.65 | $0.36 |
| March 2008 | $3.59 | $0.36 |
| December 2007 | $5.75 | $0.58 |
| November 2007 | $4.82 | $0.48 |
| September 2007 | $4.01 | $0.40 |
| July 2007 | $6.85 | $0.68 |
| June 2007 | $7.36 | $0.74 |
| May 2007 | $9.22 | $0.92 |
| April 2007 | $7.70 | $0.77 |
| March 2007 | $2.79 | $0.28 |
| February 2007 | $2.21 | $0.22 |
| January 2007 | $1.05 | $0.10 |
| December 2006 | $0.73 | $0.07 |
| October 2006 | $1 | $0.10 |
| September 2006 | $1.48 | $0.15 |
| August 2006 | $1.60 | $0.16 |
| July 2006 | $1.24 | $0.12 |
| May 2006 | $1.33 | $0.13 |
| April 2006 | $1.20 | $0.12 |
| March 2006 | $1.16 | $0.12 |
| February 2006 | $1.18 | $0.12 |
| January 2006 | $1.17 | $0.12 |
| December 2005 | $0.90 | $0.09 |
| November 2005 | $0.55 | $0.06 |
| October 2005 | $0.74 | $0.07 |
| July 2005 | $0.50 | $0.05 |
| June 2005 | $0.91 | $0.09 |
| April 2005 | $0.62 | $0.06 |
| February 2005 | $1.12 | $0.11 |
| December 2004 | $1.27 | $0.13 |
| November 2004 | $0.20 | $0.02 |
| October 2004 | $0.35 | $0.04 |
| September 2004 | $0.10 | $0.01 |
| August 2004 | $0.10 | $0.01 |
| December 2002 | $0.90 | $0.09 |
| October 2002 | $0.70 | $0.07 |
| September 2002 | $0.70 | $0.07 |
| July 2002 | $0.60 | $0.06 |
| June 2002 | $0.60 | $0.06 |
| May 2002 | $0.50 | $0.05 |
| April 2002 | $0.48 | $0.05 |
| March 2002 | $0.50 | $0.05 |
| February 2002 | $0.70 | $0.07 |
| January 2002 | $0.30 | $0.03 |
| December 2001 | $0.30 | $0.03 |
| November 2001 | $0.25 | $0.02 |
| October 2001 | $0.30 | $0.03 |
| September 2001 | $0.30 | $0.03 |
| August 2001 | $0.50 | $0.05 |
| July 2001 | $0.50 | $0.05 |
MURCF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 104955