Murchison Minerals Ltd. ( MURMF) - Price History
Monthly price history for MURMF (Murchison Minerals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.15 | $0.01 |
| March 2025 | $0.26 | $0.01 |
| February 2025 | $0.18 | $0.01 |
| January 2025 | $0.16 | $0.01 |
| December 2024 | $0.15 | $0.01 |
| November 2024 | $0.21 | $0.01 |
| October 2024 | $0.22 | $0.01 |
| September 2024 | $0.28 | $0.01 |
| August 2024 | $0.23 | $0.01 |
| July 2024 | $0.24 | $0.01 |
| June 2024 | $0.36 | $0.02 |
| May 2024 | $0.40 | $0.02 |
| April 2024 | $0.51 | $0.02 |
| March 2024 | $0.59 | $0.03 |
| February 2024 | $0.50 | $0.02 |
| January 2024 | $0.56 | $0.03 |
| December 2023 | $0.77 | $0.04 |
| November 2023 | $0.40 | $0.02 |
| October 2023 | $0.53 | $0.03 |
| September 2023 | $0.53 | $0.03 |
| August 2023 | $0.62 | $0.03 |
| July 2023 | $0.81 | $0.04 |
| June 2023 | $0.99 | $0.05 |
| May 2023 | $0.95 | $0.05 |
| April 2023 | $1.20 | $0.06 |
| March 2023 | $1.38 | $0.07 |
| February 2023 | $1.70 | $0.08 |
| January 2023 | $1.60 | $0.08 |
| December 2022 | $1.81 | $0.09 |
| November 2022 | $1.61 | $0.08 |
| October 2022 | $1.37 | $0.07 |
| September 2022 | $1.50 | $0.08 |
| August 2022 | $1.31 | $0.07 |
| July 2022 | $1.38 | $0.07 |
| June 2022 | $1.30 | $0.06 |
| May 2022 | $1.70 | $0.08 |
| April 2022 | $1.80 | $0.09 |
| March 2022 | $1.65 | $0.08 |
| February 2022 | $1.82 | $0.09 |
| January 2022 | $2.13 | $0.11 |
| December 2021 | $2.40 | $0.12 |
| November 2021 | $2.20 | $0.11 |
| October 2021 | $2.48 | $0.12 |
| September 2021 | $1.16 | $0.06 |
| August 2021 | $0.95 | $0.05 |
| July 2021 | $1.03 | $0.05 |
| June 2021 | $1.15 | $0.06 |
| May 2021 | $1.27 | $0.06 |
| April 2021 | $1.27 | $0.06 |
| March 2021 | $1.27 | $0.06 |
| February 2021 | $1 | $0.05 |
| January 2021 | $1 | $0.05 |
| December 2020 | $1 | $0.05 |
| November 2020 | $1.23 | $0.06 |
| October 2020 | $0.92 | $0.05 |
| September 2020 | $0.92 | $0.05 |
| August 2020 | $0.92 | $0.05 |
| July 2020 | $0.92 | $0.05 |
| June 2020 | $0.86 | $0.04 |
| May 2020 | $0.85 | $0.04 |
| April 2020 | $1.06 | $0.05 |
| March 2020 | $2.19 | $0.11 |
| February 2020 | $2.19 | $0.11 |
| January 2020 | $1.76 | $0.09 |
| December 2019 | $1.75 | $0.09 |
| November 2019 | $1.75 | $0.09 |
| October 2019 | $1.75 | $0.09 |
| September 2019 | $1.75 | $0.09 |
| August 2019 | $1.75 | $0.09 |
| July 2019 | $1.75 | $0.09 |
| June 2019 | $1.75 | $0.09 |
| May 2019 | $1.75 | $0.09 |
| April 2019 | $1.75 | $0.09 |
| March 2019 | $1.75 | $0.09 |
| February 2019 | $1.75 | $0.09 |
| January 2019 | $1.75 | $0.09 |
| December 2018 | $1.75 | $0.09 |
| November 2018 | $1.75 | $0.09 |
| October 2018 | $1.75 | $0.09 |
| September 2018 | $1.75 | $0.09 |
| August 2018 | $1.75 | $0.09 |
| July 2018 | $1.75 | $0.09 |
| June 2018 | $1.75 | $0.09 |
| May 2018 | $1.75 | $0.09 |
| April 2018 | $1.75 | $0.09 |
| March 2018 | $1.75 | $0.09 |
| February 2018 | $1.75 | $0.09 |
| January 2018 | $1.75 | $0.09 |
| December 2017 | $1.75 | $0.09 |
| November 2017 | $1.75 | $0.09 |
| October 2017 | $1.75 | $0.09 |
| September 2017 | $1.75 | $0.09 |
| August 2017 | $1.75 | $0.09 |
| July 2017 | $1.75 | $0.09 |
| June 2017 | $1.75 | $0.09 |
| May 2017 | $1.75 | $0.09 |
| April 2017 | $1.75 | $0.09 |
| March 2017 | $1.75 | $0.09 |
| February 2017 | $1.75 | $0.09 |
| January 2017 | $1.75 | $0.09 |
| December 2016 | $1.75 | $0.09 |
| November 2016 | $1.75 | $0.09 |
| October 2016 | $1.75 | $0.09 |
| September 2016 | $1.75 | $0.09 |
| August 2016 | $1.75 | $0.09 |
| July 2016 | $1.75 | $0.09 |
| June 2016 | $1.75 | $0.09 |
| May 2016 | $1.75 | $0.09 |
| April 2016 | $1.75 | $0.09 |
| March 2016 | $1.75 | $0.09 |
| February 2016 | $1.75 | $0.09 |
| January 2016 | $1.75 | $0.09 |
| December 2015 | $1.75 | $0.09 |
| November 2015 | $1.75 | $0.09 |
| October 2015 | $1.75 | $0.09 |
| September 2015 | $1.75 | $0.09 |
| August 2015 | $1.75 | $0.09 |
| July 2015 | $1.75 | $0.09 |
| June 2015 | $1.75 | $0.09 |
| May 2015 | $1.75 | $0.09 |
| April 2015 | $1.75 | $0.09 |
| March 2015 | $1.75 | $0.09 |
| February 2015 | $1.75 | $0.09 |
| January 2015 | $1.75 | $0.09 |
| December 2014 | $1.75 | $0.09 |
| November 2014 | $1.75 | $0.09 |
| October 2014 | $1.75 | $0.09 |
| September 2014 | $1.75 | $0.09 |
| August 2014 | $1.75 | $0.09 |
| July 2014 | $1.75 | $0.09 |
| June 2014 | $1.75 | $0.09 |
| May 2014 | $1.75 | $0.02 |
| April 2014 | $1.75 | $0.02 |
| March 2014 | $1.75 | $0.02 |
| February 2014 | $1.75 | $0.02 |
| January 2014 | $1.75 | $0.02 |
| December 2013 | $1.75 | $0.02 |
| November 2013 | $1.75 | $0.02 |
| October 2013 | $1.75 | $0.02 |
| September 2013 | $1.75 | $0.02 |
| August 2013 | $1.75 | $0.02 |
| July 2013 | $1.75 | $0.02 |
| June 2013 | $1.75 | $0.02 |
| May 2013 | $1.75 | $0.02 |
| April 2013 | $1.75 | $0.02 |
| March 2013 | $1.75 | $0.02 |
| February 2013 | $1.75 | $0.02 |
| January 2013 | $1.75 | $0.02 |
| December 2012 | $1.75 | $0.02 |
| November 2012 | $1.75 | $0.02 |
| October 2012 | $14.30 | $0.14 |
| September 2012 | $14.30 | $0.14 |
| August 2012 | $14.30 | $0.14 |
| July 2012 | $14.30 | $0.14 |
| June 2012 | $14.30 | $0.14 |
| May 2012 | $14.30 | $0.14 |
| April 2012 | $14.30 | $0.14 |
| March 2012 | $14.30 | $0.14 |
| February 2012 | $14.30 | $0.14 |
| January 2012 | $14.30 | $0.14 |
| December 2011 | $14.30 | $0.14 |
| November 2011 | $14.30 | $0.14 |
| October 2011 | $14.30 | $0.14 |
| September 2011 | $14.30 | $0.14 |
| August 2011 | $13.20 | $0.13 |
| July 2011 | $15.97 | $0.16 |
| June 2011 | $15.97 | $0.16 |
| May 2011 | $4.50 | $0.04 |
| April 2011 | $4.50 | $0.04 |
| March 2011 | $3.30 | $0.03 |
| February 2011 | $4.25 | $0.04 |
| January 2011 | $4.25 | $0.04 |
| December 2010 | $3.70 | $0.04 |
| November 2010 | $4.13 | $0.04 |
| October 2010 | $4.13 | $0.04 |
| September 2010 | $4.13 | $0.04 |
| August 2010 | $4.20 | $0.04 |
| July 2010 | $4.80 | $0.05 |
| June 2010 | $4.80 | $0.05 |
| May 2010 | $6.39 | $0.06 |
| April 2010 | $6.99 | $0.07 |
| March 2010 | $5.69 | $0.06 |
| February 2010 | $5.31 | $0.05 |
| January 2010 | $5.31 | $0.05 |
| December 2009 | $4.81 | $0.05 |
| November 2009 | $6.60 | $0.07 |
| October 2009 | $6.60 | $0.07 |
| September 2009 | $6.60 | $0.07 |
MURMF
Price: $0.18
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -2.76
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.4 million