Get 20% lifetime commission for referring investors to digrin.com
here.
iShares MSCI USA Swap UCITS ETF ( MUSD.AS) - Price History
Monthly price history for MUSD.AS (iShares MSCI USA Swap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.28 | $10.28 |
| June 2026 | $10.27 | $10.27 |
| May 2026 | $10.39 | $10.39 |
| April 2026 | $9.81 | $9.81 |
| March 2026 | $8.80 | $8.80 |
| February 2026 | $9.39 | $9.39 |
| January 2026 | $9.47 | $9.47 |
| December 2025 | $9.42 | $9.42 |
| November 2025 | $9.31 | $9.31 |
| October 2025 | $9.35 | $9.35 |
| September 2025 | $9.08 | $9.08 |
| August 2025 | $8.81 | $8.81 |
| July 2025 | $8.69 | $8.69 |
| June 2025 | $8.43 | $8.43 |
| May 2025 | $8.02 | $8.02 |
| April 2025 | $7.47 | $7.47 |
| March 2025 | $7.51 | $7.51 |
| February 2025 | $7.97 | $7.97 |
| January 2025 | $8.29 | $8.29 |
| December 2024 | $7.99 | $7.99 |
| November 2024 | $8.17 | $8.17 |
| October 2024 | $7.72 | $7.72 |
| September 2024 | $7.68 | $7.68 |
| August 2024 | $7.55 | $7.55 |
| July 2024 | $7.30 | $7.30 |
| June 2024 | $7.36 | $7.36 |
| May 2024 | $6.96 | $6.96 |
| April 2024 | $6.80 | $6.80 |
| March 2024 | $7.02 | $7.02 |
| February 2024 | $6.78 | $6.78 |
| January 2024 | $6.51 | $6.51 |
| December 2023 | $6.35 | $6.35 |
| November 2023 | $6.05 | $6.05 |
| October 2023 | $5.52 | $5.52 |
| September 2023 | $5.72 | $5.72 |
| August 2023 | $5.99 | $5.99 |
| July 2023 | $6.06 | $6.06 |
| June 2023 | $5.86 | $5.86 |
| May 2023 | $5.48 | $5.48 |
| April 2023 | $5.45 | $5.45 |
| March 2023 | $5.33 | $5.33 |
| February 2023 | $5.22 | $5.22 |
| January 2023 | $5.27 | $5.27 |
| December 2022 | $5 | $5 |
| November 2022 | $5.17 | $5.17 |
| October 2022 | $5.06 | $5.06 |
MUSD.AS
Price: $10.28
52 week price:
Earnings Per Share: 0.34 USD
P/E Ratio: 27.32
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion