Musti Group Plc - Price History
Monthly price history for MUSTI.HE (Musti Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.30 | €25.30 |
| April 2024 | €25 | €25 |
| March 2024 | €24.98 | €24.98 |
| February 2024 | €26.08 | €26.08 |
| January 2024 | €26.10 | €26.10 |
| December 2023 | €25.82 | €26.12 |
| November 2023 | €25.96 | €26.26 |
| October 2023 | €18.40 | €18.61 |
| September 2023 | €17.79 | €18 |
| August 2023 | €20.22 | €20.46 |
| July 2023 | €17.39 | €17.84 |
| June 2023 | €17.44 | €17.89 |
| May 2023 | €18.61 | €19.09 |
| April 2023 | €18.32 | €18.79 |
| March 2023 | €15.71 | €16.11 |
| February 2023 | €17.30 | €17.75 |
| January 2023 | €15.15 | €15.54 |
| December 2022 | €14.98 | €15.61 |
| November 2022 | €14.64 | €15.26 |
| October 2022 | €18.25 | €19.02 |
| September 2022 | €17.10 | €17.82 |
| August 2022 | €18.94 | €19.74 |
| July 2022 | €19.18 | €20.22 |
| June 2022 | €16.17 | €17.04 |
| May 2022 | €17.28 | €18.22 |
| April 2022 | €21.31 | €22.46 |
| March 2022 | €22.73 | €23.96 |
| February 2022 | €22.29 | €23.50 |
| January 2022 | €25.05 | €26.40 |
| December 2021 | €29.12 | €30.96 |
| November 2021 | €27.96 | €29.72 |
| October 2021 | €31.96 | €33.98 |
| September 2021 | €29.07 | €30.90 |
| August 2021 | €32.17 | €34.20 |
| July 2021 | €32.77 | €34.84 |
| June 2021 | €29.37 | €31.22 |
| May 2021 | €29.78 | €31.66 |
| April 2021 | €29.52 | €31.38 |
| March 2021 | €25.89 | €27.52 |
| February 2021 | €25.14 | €26.72 |
| January 2021 | €24.25 | €25.78 |
| December 2020 | €22.75 | €24.54 |
| November 2020 | €20.21 | €21.80 |
| October 2020 | €18.23 | €19.67 |
| September 2020 | €19.28 | €20.80 |
| August 2020 | €16.75 | €18.07 |
| July 2020 | €15.94 | €17.20 |
| June 2020 | €14.87 | €16.04 |
| May 2020 | €12.24 | €13.20 |
| April 2020 | €10.29 | €11.10 |
| March 2020 | €7.69 | €8.30 |
| February 2020 | €9.36 | €10.10 |
MUSTI.HE
Price: €25.30
Forward Dividend Yield: 2.39%
Payout Ratio: 80.00%
Dividend Per Share: 0.60 EUR
Earnings Per Share: 0.47 EUR
P/E Ratio: 34.83
Exchange: HEL
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 841.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 4