Direxion Daily Communication Services Index Bear 3X Shares - Price History
Stock symbol MUTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUTE (Direxion Daily Communication Services Index Bear 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.65 | $45.65 |
| December 2023 | $45.65 | $45.65 |
| November 2023 | $45.65 | $45.65 |
| October 2023 | $45.65 | $45.65 |
| September 2023 | $45.65 | $45.65 |
| August 2023 | $45.65 | $45.65 |
| July 2023 | $45.65 | $45.65 |
| June 2023 | $45.65 | $45.65 |
| May 2023 | $45.65 | $45.65 |
| April 2023 | $45.65 | $45.65 |
| March 2023 | $45.65 | $45.65 |
| February 2023 | $45.65 | $45.65 |
| January 2023 | $45.65 | $45.65 |
| December 2022 | $45.65 | $45.65 |
| November 2022 | $45.65 | $45.65 |
| October 2022 | $45.65 | $45.65 |
| September 2022 | $45.65 | $45.65 |
| August 2022 | $45.65 | $45.65 |
| July 2022 | $45.65 | $45.65 |
| June 2022 | $45.65 | $45.65 |
| May 2022 | $45.65 | $45.65 |
| April 2022 | $45.65 | $45.65 |
| March 2022 | $45.65 | $45.65 |
| February 2022 | $45.65 | $45.65 |
| January 2022 | $45.65 | $45.65 |
| December 2021 | $45.65 | $45.65 |
| November 2021 | $45.65 | $45.65 |
| October 2021 | $46.24 | $46.24 |
| September 2021 | $46.24 | $46.24 |
| August 2021 | $46.24 | $46.24 |
| July 2021 | $46.24 | $46.24 |
| June 2021 | $46.24 | $46.24 |
| May 2021 | $46.24 | $46.24 |
| April 2021 | $46.24 | $46.24 |
| March 2021 | $46.24 | $46.24 |
| February 2021 | $46.24 | $46.24 |
| January 2021 | $46.24 | $46.24 |
| December 2020 | $46.24 | $46.24 |
| November 2020 | $46.24 | $46.24 |
| October 2020 | $45.65 | $45.65 |
| September 2020 | $49.52 | $49.52 |
| August 2020 | $42.80 | $42.80 |
| July 2020 | $57.08 | $57.08 |
| June 2020 | $71.50 | $71.50 |
| May 2020 | $74.61 | $74.61 |
| April 2020 | $95.40 | $95.40 |
| March 2020 | $151.10 | $151.10 |
| February 2020 | $145.28 | $145.28 |
| January 2020 | $12.10 | $12.10 |
| December 2019 | $12.36 | $12.36 |
| November 2019 | $13.26 | $13.26 |
| October 2019 | $14.89 | $14.89 |
| September 2019 | $15.96 | $15.96 |
| August 2019 | $16.14 | $16.14 |
| July 2019 | $15.31 | $15.31 |
| June 2019 | $16.97 | $16.97 |
| May 2019 | $19.71 | $19.71 |
| April 2019 | $16.56 | $16.56 |
| March 2019 | $20.37 | $20.37 |
| February 2019 | $21.74 | $21.74 |
| January 2019 | $21.43 | $21.43 |
MUTE
Price: $45.65
52 week price:
Dividend Yield: 0.23%
Exchange: PCX
Volume: 2487
Market Capitalization: 2.5 million
Average Dividend Frequency: 1