Muthoot Capital Services Limited ( MUTHOOTCAP.NS) - Price History
Monthly price history for MUTHOOTCAP.NS (Muthoot Capital Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹194.96 | ₹194.96 |
| May 2026 | ₹198.98 | ₹198.98 |
| April 2026 | ₹204.10 | ₹204.10 |
| March 2026 | ₹178.95 | ₹178.95 |
| February 2026 | ₹230.63 | ₹230.63 |
| January 2026 | ₹229.10 | ₹229.10 |
| December 2025 | ₹274.05 | ₹274.05 |
| November 2025 | ₹272.15 | ₹272.15 |
| October 2025 | ₹288.15 | ₹288.15 |
| September 2025 | ₹278.70 | ₹278.70 |
| August 2025 | ₹275.10 | ₹275.10 |
| July 2025 | ₹311.15 | ₹311.15 |
| June 2025 | ₹321.70 | ₹321.70 |
| May 2025 | ₹285.05 | ₹285.05 |
| April 2025 | ₹270.12 | ₹270.12 |
| March 2025 | ₹247.40 | ₹247.40 |
| February 2025 | ₹271.45 | ₹271.45 |
| January 2025 | ₹290.25 | ₹290.25 |
| December 2024 | ₹333.75 | ₹333.75 |
| November 2024 | ₹370 | ₹370 |
| October 2024 | ₹374.65 | ₹374.65 |
| September 2024 | ₹368.65 | ₹368.65 |
| August 2024 | ₹339.85 | ₹339.85 |
| July 2024 | ₹340.25 | ₹340.25 |
| June 2024 | ₹306.65 | ₹306.65 |
| May 2024 | ₹280.70 | ₹280.70 |
| April 2024 | ₹317.65 | ₹317.65 |
| March 2024 | ₹268.50 | ₹268.50 |
| February 2024 | ₹311.80 | ₹311.80 |
| January 2024 | ₹329.05 | ₹329.05 |
| December 2023 | ₹375.15 | ₹375.15 |
| November 2023 | ₹378.85 | ₹378.85 |
| October 2023 | ₹396.40 | ₹396.40 |
| September 2023 | ₹437.45 | ₹437.45 |
| August 2023 | ₹387.20 | ₹387.20 |
| July 2023 | ₹386.30 | ₹386.30 |
| June 2023 | ₹384.65 | ₹384.65 |
| May 2023 | ₹344.35 | ₹344.35 |
| April 2023 | ₹291.90 | ₹291.90 |
| March 2023 | ₹257.40 | ₹257.40 |
| February 2023 | ₹263.30 | ₹263.30 |
| January 2023 | ₹259.50 | ₹259.50 |
| December 2022 | ₹271.25 | ₹271.25 |
| November 2022 | ₹285.25 | ₹285.25 |
| October 2022 | ₹307.15 | ₹307.15 |
| September 2022 | ₹253.60 | ₹253.60 |
| August 2022 | ₹202.75 | ₹202.75 |
| July 2022 | ₹182.70 | ₹182.70 |
| June 2022 | ₹170.55 | ₹170.55 |
| May 2022 | ₹191.95 | ₹191.95 |
| April 2022 | ₹277.70 | ₹277.70 |
| March 2022 | ₹260.40 | ₹260.40 |
| February 2022 | ₹286.25 | ₹286.25 |
| January 2022 | ₹350.50 | ₹350.50 |
| December 2021 | ₹352.40 | ₹352.40 |
| November 2021 | ₹359.60 | ₹359.60 |
| October 2021 | ₹392.55 | ₹392.55 |
| September 2021 | ₹395.55 | ₹395.55 |
| August 2021 | ₹395.85 | ₹395.85 |
| July 2021 | ₹451.75 | ₹451.75 |
| June 2021 | ₹395.90 | ₹395.90 |
| May 2021 | ₹404.65 | ₹404.65 |
| April 2021 | ₹369.55 | ₹369.55 |
| March 2021 | ₹366.05 | ₹366.05 |
| February 2021 | ₹407.25 | ₹407.25 |
| January 2021 | ₹394.95 | ₹394.95 |
| December 2020 | ₹398.70 | ₹398.70 |
| November 2020 | ₹450.70 | ₹450.70 |
| October 2020 | ₹365.65 | ₹365.65 |
| September 2020 | ₹385.30 | ₹385.30 |
| August 2020 | ₹461.80 | ₹461.80 |
| July 2020 | ₹357.70 | ₹357.70 |
| June 2020 | ₹366.20 | ₹366.20 |
| May 2020 | ₹277.15 | ₹277.15 |
| April 2020 | ₹290.05 | ₹290.05 |
| March 2020 | ₹251.05 | ₹251.05 |
| February 2020 | ₹504.35 | ₹504.35 |
| January 2020 | ₹589.75 | ₹589.75 |
| December 2019 | ₹539.90 | ₹539.90 |
| November 2019 | ₹472.30 | ₹472.30 |
| October 2019 | ₹448.85 | ₹448.85 |
| September 2019 | ₹549.40 | ₹549.40 |
| August 2019 | ₹496.95 | ₹496.95 |
| July 2019 | ₹517.75 | ₹517.75 |
| June 2019 | ₹710.20 | ₹710.20 |
| May 2019 | ₹749.65 | ₹749.65 |
| April 2019 | ₹751.05 | ₹751.05 |
| March 2019 | ₹904.35 | ₹904.35 |
| February 2019 | ₹799.50 | ₹799.50 |
| January 2019 | ₹1,011.45 | ₹1,011.45 |
| December 2018 | ₹961.85 | ₹961.85 |
| November 2018 | ₹820.75 | ₹820.75 |
| October 2018 | ₹845.20 | ₹845.20 |
| September 2018 | ₹810.25 | ₹810.25 |
| August 2018 | ₹986.20 | ₹986.20 |
| July 2018 | ₹1,226.85 | ₹1,226.85 |
| June 2018 | ₹1,032.05 | ₹1,032.05 |
| May 2018 | ₹926.40 | ₹926.40 |
| April 2018 | ₹913.95 | ₹913.95 |
| March 2018 | ₹746.90 | ₹746.90 |
| February 2018 | ₹764.05 | ₹764.05 |
| January 2018 | ₹750.10 | ₹750.10 |
| December 2017 | ₹631.35 | ₹631.35 |
| November 2017 | ₹648.60 | ₹648.60 |
| October 2017 | ₹630.05 | ₹630.05 |
| September 2017 | ₹544.55 | ₹544.55 |
| August 2017 | ₹534.75 | ₹534.75 |
| July 2017 | ₹521.90 | ₹521.90 |
| June 2017 | ₹508.60 | ₹508.60 |
| May 2017 | ₹410.82 | ₹451.90 |
| April 2017 | ₹379.82 | ₹417.80 |
| March 2017 | ₹249.91 | ₹274.90 |
| February 2017 | ₹241.50 | ₹265.65 |
| January 2017 | ₹233.55 | ₹256.90 |
| December 2016 | ₹195.95 | ₹215.55 |
| November 2016 | ₹207.55 | ₹228.30 |
| October 2016 | ₹284.86 | ₹313.35 |
| September 2016 | ₹158.95 | ₹174.85 |
| August 2016 | ₹185.23 | ₹203.75 |
| July 2016 | ₹204.09 | ₹224.50 |
| June 2016 | ₹200.23 | ₹220.25 |
| May 2016 | ₹163.73 | ₹180.10 |
| April 2016 | ₹160.18 | ₹176.20 |
| March 2016 | ₹135.45 | ₹149 |
| February 2016 | ₹115.74 | ₹132.10 |
| January 2016 | ₹129.63 | ₹147.95 |
| December 2015 | ₹132.13 | ₹150.80 |
| November 2015 | ₹134.98 | ₹154.05 |
| October 2015 | ₹135.33 | ₹154.45 |
| September 2015 | ₹124.46 | ₹142.05 |
| August 2015 | ₹128.67 | ₹146.85 |
MUTHOOTCAP.NS
Price: ₹194.96
52 week price:
Earnings Per Share: 7.42 INR
P/E Ratio: 28.46
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 3.5 billion