Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Price History
Stock symbol MUV2.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUV2.MI (Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €312.50 | €312.50 |
| December 2023 | €312.50 | €312.50 |
| November 2023 | €312.50 | €312.50 |
| October 2023 | €312.50 | €312.50 |
| September 2023 | €312.50 | €312.50 |
| August 2023 | €312.50 | €312.50 |
| July 2023 | €312.50 | €312.50 |
| June 2023 | €312.50 | €312.50 |
| May 2023 | €312.50 | €312.50 |
| April 2023 | €312.50 | €312.50 |
| March 2023 | €312.50 | €312.50 |
| February 2023 | €326.50 | €326.50 |
| January 2023 | €332.10 | €332.10 |
| December 2022 | €305.20 | €305.20 |
| November 2022 | €298.60 | €298.60 |
| October 2022 | €260.24 | €269.50 |
| September 2022 | €239.09 | €247.60 |
| August 2022 | €226.92 | €235 |
| July 2022 | €212.44 | €220 |
| June 2022 | €214.37 | €222 |
| May 2022 | €219.58 | €227.40 |
| April 2022 | €219.49 | €227.30 |
| March 2022 | €225 | €244.20 |
| February 2022 | €227.30 | €246.70 |
| January 2022 | €257.80 | €279.80 |
| December 2021 | €239.56 | €260 |
| November 2021 | €220.76 | €239.60 |
| October 2021 | €234.90 | €254.95 |
| September 2021 | €220.12 | €238.90 |
| August 2021 | €229.01 | €248.55 |
| July 2021 | €210.07 | €228 |
| June 2021 | €212.74 | €230.90 |
| May 2021 | €218 | €236.60 |
| April 2021 | €222.14 | €241.10 |
| March 2021 | €233.35 | €263.30 |
| February 2021 | €216.77 | €244.60 |
| January 2021 | €195.50 | €220.60 |
| December 2020 | €216.42 | €244.20 |
| November 2020 | €209.42 | €236.30 |
| October 2020 | €179.82 | €202.90 |
| September 2020 | €194.97 | €220 |
| August 2020 | €214.12 | €241.60 |
| July 2020 | €200.11 | €225.80 |
| June 2020 | €200.38 | €226.10 |
| May 2020 | €182.21 | €205.60 |
| April 2020 | €179.64 | €202.70 |
| March 2020 | €156.54 | €185 |
| February 2020 | €195.29 | €230.80 |
| January 2020 | €226.43 | €267.60 |
| December 2019 | €224.82 | €265.70 |
| November 2019 | €219.75 | €259.70 |
| October 2019 | €210.95 | €249.30 |
| September 2019 | €200.54 | €237 |
| August 2019 | €185.31 | €219 |
| July 2019 | €184.89 | €218.50 |
| June 2019 | €186.75 | €220.70 |
| May 2019 | €183.11 | €216.40 |
| April 2019 | €180.19 | €222.20 |
| March 2019 | €168.59 | €207.90 |
| February 2019 | €167.05 | €206 |
| January 2019 | €156.79 | €193.35 |
| December 2018 | €151.24 | €186.50 |
| November 2018 | €155.54 | €191.80 |
| October 2018 | €154.44 | €190.45 |
| September 2018 | €153.88 | €189.75 |
| August 2018 | €150.39 | €185.45 |
| July 2018 | €153.47 | €189.25 |
| June 2018 | €144.95 | €178.75 |
| May 2018 | €143.37 | €176.80 |
| April 2018 | €153.43 | €189.20 |
| March 2018 | €139.90 | €188.60 |
| February 2018 | €137.60 | €185.50 |
| January 2018 | €141.20 | €190.35 |
| December 2017 | €134.12 | €180.80 |
| November 2017 | €142.20 | €191.70 |
| October 2017 | €141.61 | €190.90 |
| September 2017 | €134.26 | €181 |
| August 2017 | €129.81 | €175 |
| July 2017 | €133.30 | €179.70 |
| June 2017 | €130.41 | €175.80 |
| May 2017 | €129.44 | €174.50 |
| April 2017 | €130.70 | €176.20 |
| March 2017 | €129.84 | €183.40 |
| February 2017 | €125.73 | €177.60 |
| January 2017 | €123.68 | €174.70 |
| December 2016 | €126.37 | €178.50 |
| November 2016 | €122.05 | €172.40 |
| October 2016 | €124.81 | €176.30 |
| September 2016 | €116.74 | €164.90 |
| August 2016 | €114.90 | €162.30 |
| July 2016 | €105.42 | €148.90 |
| June 2016 | €106.48 | €150.40 |
| May 2016 | €119.50 | €168.80 |
| April 2016 | €114.69 | €162 |
| March 2016 | €120.12 | €178.10 |
| February 2016 | €122.01 | €180.90 |
| January 2016 | €117.69 | €174.50 |
| December 2015 | €123.16 | €182.60 |
| November 2015 | €127.88 | €189.60 |
| October 2015 | €121.74 | €180.50 |
| September 2015 | €112.30 | €166.50 |
| August 2015 | €110.21 | €163.40 |
| July 2015 | €112.03 | €166.10 |
| June 2015 | €107.58 | €159.50 |
| May 2015 | €113.31 | €168 |
| April 2015 | €118.37 | €175.50 |
| March 2015 | €130.44 | €201.60 |
| February 2015 | €119.76 | €185.10 |
| January 2015 | €116.08 | €179.40 |
| December 2014 | €107.92 | €166.80 |
| November 2014 | €106.95 | €165.30 |
| October 2014 | €101.39 | €156.70 |
| September 2014 | €99.64 | €154 |
| August 2014 | €98.35 | €152 |
| July 2014 | €104.04 | €160.80 |
| June 2014 | €104.75 | €161.90 |
| May 2014 | €102.94 | €159.10 |
| April 2014 | €102.71 | €166 |
| March 2014 | €98.75 | €159.60 |
| February 2014 | €97.45 | €157.50 |
| January 2014 | €94.86 | €153.30 |
| December 2013 | €102.78 | €166.10 |
| November 2013 | €99.99 | €161.60 |
| October 2013 | €95.47 | €154.30 |
| September 2013 | €89.04 | €143.90 |
| August 2013 | €85.76 | €138.60 |
| July 2013 | €92.38 | €149.30 |
| June 2013 | €86.63 | €140 |
| May 2013 | €90.28 | €145.90 |
| April 2013 | €94.67 | €153 |
| March 2013 | €86.86 | €146.90 |
| February 2013 | €80.77 | €136.60 |
| January 2013 | €79.46 | €134.40 |
| December 2012 | €80.23 | €135.70 |
| November 2012 | €77.99 | €131.90 |
| October 2012 | €73.38 | €124.10 |
| September 2012 | €72.61 | €122.80 |
| August 2012 | €69.06 | €116.80 |
| July 2012 | €68.59 | €116 |
| June 2012 | €65.28 | €110.40 |
| May 2012 | €61.20 | €103.50 |
| April 2012 | €65.33 | €110.50 |
| March 2012 | €60.08 | €113.80 |
| February 2012 | €58.61 | €111 |
| January 2012 | €53.22 | €100.80 |
| December 2011 | €49.26 | €93.30 |
| November 2011 | €49.87 | €94.45 |
| October 2011 | €52.03 | €98.55 |
| September 2011 | €48.57 | €92 |
| August 2011 | €47.44 | €89.85 |
| July 2011 | €55.44 | €105 |
| June 2011 | €54.96 | €104.10 |
| May 2011 | €57.02 | €108 |
| April 2011 | €58.98 | €111.70 |
| March 2011 | €55.70 | €111.60 |
| February 2011 | €60.90 | €122 |
| January 2011 | €56.75 | €113.70 |
| December 2010 | €56.95 | €114.10 |
| November 2010 | €53.61 | €107.40 |
| October 2010 | €56.37 | €112.93 |
| September 2010 | €51.41 | €103 |
| August 2010 | €51.80 | €103.79 |
| July 2010 | €53.48 | €107.15 |
| June 2010 | €52.41 | €105 |
| May 2010 | €51.72 | €103.62 |
| April 2010 | €54.10 | €108.39 |
| March 2010 | €56.88 | €120 |
| February 2010 | €53.83 | €113.57 |
| January 2010 | €51.43 | €108.52 |
| December 2009 | €52.03 | €109.78 |
| November 2009 | €49.62 | €104.70 |
| October 2009 | €51.19 | €108.01 |
| September 2009 | €51.48 | €108.62 |
| August 2009 | €49.20 | €103.80 |
| July 2009 | €50.26 | €106.04 |
| June 2009 | €46.04 | €97.15 |
| May 2009 | €47.10 | €99.37 |
| April 2009 | €49.77 | €105 |
| March 2009 | €40.85 | €91 |
| February 2009 | €42.56 | €94.80 |
| January 2009 | €47.50 | €105.82 |
| December 2008 | €48.04 | €107.01 |
| November 2008 | €47.98 | €106.89 |
| October 2008 | €42.04 | €93.64 |
| September 2008 | €49.04 | €109.25 |
| August 2008 | €46.96 | €104.60 |
| July 2008 | €48.08 | €107.11 |
| June 2008 | €49.84 | €111.02 |
| May 2008 | €54.39 | €121.16 |
| April 2008 | €55.22 | €123.01 |
| March 2008 | €53.24 | €123.97 |
| February 2008 | €49.74 | €115.80 |
| January 2008 | €51.08 | €118.94 |
| December 2007 | €57.04 | €132.80 |
| November 2007 | €53.42 | €124.38 |
| October 2007 | €56.88 | €132.44 |
| September 2007 | €57.61 | €134.13 |
| August 2007 | €54.36 | €126.57 |
| July 2007 | €54.35 | €126.55 |
| June 2007 | €58.10 | €135.28 |
| May 2007 | €59.93 | €139.53 |
| April 2007 | €56.26 | €130.98 |
| March 2007 | €52.74 | €127 |
| February 2007 | €50.33 | €121.20 |
| January 2007 | €50.23 | €120.95 |
| December 2006 | €54.32 | €130.80 |
| November 2006 | €51.11 | €123.09 |
| October 2006 | €52.16 | €125.61 |
MUV2.MI
Price: €312.50
52 week price:
Dividend Yield: 3.68%
5-year range yield:
Forward Dividend Yield: 3.71%
Dividend Per Share: 11.60 EUR
P/E Ratio: 12.82
Exchange: MIL
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 18
Market Capitalization: 43.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 6.06%
DGR5: 14.39%
DGR10: 4.91%