McEwen Mining Inc. ( MUX.TO) - Price History
Monthly price history for MUX.TO (McEwen Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$26.10 | CA$26.10 |
| May 2026 | CA$30.32 | CA$30.32 |
| April 2026 | CA$29.38 | CA$29.38 |
| March 2026 | CA$28.47 | CA$28.47 |
| February 2026 | CA$38.75 | CA$38.75 |
| January 2026 | CA$32.86 | CA$32.86 |
| December 2025 | CA$25.48 | CA$25.48 |
| November 2025 | CA$25.99 | CA$25.99 |
| October 2025 | CA$25.68 | CA$25.68 |
| September 2025 | CA$23.85 | CA$23.85 |
| August 2025 | CA$15.78 | CA$15.78 |
| July 2025 | CA$14.03 | CA$14.03 |
| June 2025 | CA$12.96 | CA$12.96 |
| May 2025 | CA$11 | CA$11 |
| April 2025 | CA$10.65 | CA$10.65 |
| March 2025 | CA$10.79 | CA$10.79 |
| February 2025 | CA$9.95 | CA$9.95 |
| January 2025 | CA$12 | CA$12 |
| December 2024 | CA$11.18 | CA$11.18 |
| November 2024 | CA$11.82 | CA$11.82 |
| October 2024 | CA$13.25 | CA$13.25 |
| September 2024 | CA$12.57 | CA$12.57 |
| August 2024 | CA$12.27 | CA$12.27 |
| July 2024 | CA$12.93 | CA$12.93 |
| June 2024 | CA$12.55 | CA$12.55 |
| May 2024 | CA$16.25 | CA$16.25 |
| April 2024 | CA$15.74 | CA$15.74 |
| March 2024 | CA$13.36 | CA$13.36 |
| February 2024 | CA$8.27 | CA$8.27 |
| January 2024 | CA$8.63 | CA$8.63 |
| December 2023 | CA$9.53 | CA$9.53 |
| November 2023 | CA$10.41 | CA$10.41 |
| October 2023 | CA$9.60 | CA$9.60 |
| September 2023 | CA$8.73 | CA$8.73 |
| August 2023 | CA$10.93 | CA$10.93 |
| July 2023 | CA$11.38 | CA$11.38 |
| June 2023 | CA$9.52 | CA$9.52 |
| May 2023 | CA$10.42 | CA$10.42 |
| April 2023 | CA$11.10 | CA$11.10 |
| March 2023 | CA$11.39 | CA$11.39 |
| February 2023 | CA$9.27 | CA$9.27 |
| January 2023 | CA$8.95 | CA$8.95 |
| December 2022 | CA$7.96 | CA$7.96 |
| November 2022 | CA$7.33 | CA$7.33 |
| October 2022 | CA$4.97 | CA$4.97 |
| September 2022 | CA$4.53 | CA$4.53 |
| August 2022 | CA$4.01 | CA$4.01 |
| July 2022 | CA$5.07 | CA$5.07 |
| June 2022 | CA$5.40 | CA$0.54 |
| May 2022 | CA$7.50 | CA$0.75 |
| April 2022 | CA$8.70 | CA$0.87 |
| March 2022 | CA$10.50 | CA$1.05 |
| February 2022 | CA$10 | CA$1 |
| January 2022 | CA$10.70 | CA$1.07 |
| December 2021 | CA$11.40 | CA$1.14 |
| November 2021 | CA$12.70 | CA$1.27 |
| October 2021 | CA$13.60 | CA$1.36 |
| September 2021 | CA$13.20 | CA$1.32 |
| August 2021 | CA$14.40 | CA$1.44 |
| July 2021 | CA$14.70 | CA$1.47 |
| June 2021 | CA$17 | CA$1.70 |
| May 2021 | CA$17.80 | CA$1.78 |
| April 2021 | CA$14.90 | CA$1.49 |
| March 2021 | CA$13.40 | CA$1.34 |
| February 2021 | CA$14.10 | CA$1.41 |
| January 2021 | CA$15.40 | CA$1.54 |
| December 2020 | CA$12.50 | CA$1.25 |
| November 2020 | CA$12.60 | CA$1.26 |
| October 2020 | CA$12.90 | CA$1.29 |
| September 2020 | CA$14.10 | CA$1.41 |
| August 2020 | CA$16.40 | CA$1.64 |
| July 2020 | CA$18.70 | CA$1.87 |
| June 2020 | CA$13.80 | CA$1.38 |
| May 2020 | CA$12.70 | CA$1.27 |
| April 2020 | CA$13.50 | CA$1.35 |
| March 2020 | CA$9.20 | CA$0.92 |
| February 2020 | CA$12.10 | CA$1.21 |
| January 2020 | CA$15.10 | CA$1.51 |
| December 2019 | CA$16.60 | CA$1.66 |
| November 2019 | CA$15.70 | CA$1.57 |
| October 2019 | CA$22 | CA$2.20 |
| September 2019 | CA$20.70 | CA$2.07 |
| August 2019 | CA$27.20 | CA$2.72 |
| July 2019 | CA$22.90 | CA$2.29 |
| June 2019 | CA$23 | CA$2.30 |
| May 2019 | CA$18.20 | CA$1.82 |
| April 2019 | CA$18.40 | CA$1.84 |
| March 2019 | CA$20 | CA$2 |
| February 2019 | CA$13.42 | CA$2.39 |
| January 2019 | CA$13.36 | CA$2.38 |
| December 2018 | CA$14.04 | CA$2.50 |
| November 2018 | CA$13.19 | CA$2.35 |
| October 2018 | CA$14.60 | CA$2.60 |
| September 2018 | CA$14.15 | CA$2.52 |
| August 2018 | CA$14.65 | CA$2.61 |
| July 2018 | CA$9.69 | CA$2.90 |
| June 2018 | CA$9.09 | CA$2.72 |
| May 2018 | CA$9.72 | CA$2.91 |
| April 2018 | CA$8.89 | CA$2.66 |
| March 2018 | CA$8.95 | CA$2.68 |
| February 2018 | CA$8.42 | CA$2.52 |
| January 2018 | CA$5.71 | CA$2.71 |
| December 2017 | CA$6.03 | CA$2.86 |
| November 2017 | CA$5.52 | CA$2.62 |
| October 2017 | CA$5.25 | CA$2.49 |
| September 2017 | CA$5.14 | CA$2.44 |
| August 2017 | CA$6.77 | CA$3.21 |
| July 2017 | CA$4.43 | CA$3.24 |
| June 2017 | CA$4.65 | CA$3.40 |
| May 2017 | CA$4.71 | CA$3.44 |
| April 2017 | CA$5.65 | CA$4.13 |
| March 2017 | CA$5.54 | CA$4.05 |
| February 2017 | CA$6.24 | CA$4.56 |
| January 2017 | CA$5.62 | CA$5.11 |
| December 2016 | CA$4.33 | CA$3.93 |
| November 2016 | CA$4.20 | CA$3.82 |
| October 2016 | CA$4.78 | CA$4.34 |
| September 2016 | CA$5.33 | CA$4.84 |
| August 2016 | CA$4.95 | CA$4.50 |
| July 2016 | CA$5.29 | CA$5.79 |
| June 2016 | CA$4.51 | CA$4.94 |
| May 2016 | CA$2.67 | CA$2.92 |
| April 2016 | CA$2.98 | CA$3.26 |
| March 2016 | CA$2.23 | CA$2.44 |
| February 2016 | CA$2.26 | CA$2.48 |
| January 2016 | CA$0.66 | CA$1.72 |
| December 2015 | CA$0.55 | CA$1.45 |
| November 2015 | CA$0.44 | CA$1.16 |
| October 2015 | CA$0.45 | CA$1.18 |
| September 2015 | CA$0.45 | CA$1.17 |
| August 2015 | CA$0.45 | CA$1.18 |
| July 2015 | CA$0.37 | CA$0.97 |
| June 2015 | CA$0.46 | CA$1.19 |
| May 2015 | CA$0.47 | CA$1.22 |
| April 2015 | CA$0.46 | CA$1.19 |
| March 2015 | CA$0.49 | CA$1.27 |
| February 2015 | CA$0.53 | CA$1.39 |
| January 2015 | CA$0.61 | CA$1.59 |
| December 2014 | CA$0.50 | CA$1.30 |
| November 2014 | CA$0.58 | CA$1.53 |
| October 2014 | CA$0.54 | CA$1.41 |
| September 2014 | CA$0.84 | CA$2.20 |
| August 2014 | CA$1.15 | CA$3.01 |
| July 2014 | CA$1.18 | CA$3.10 |
| June 2014 | CA$1.17 | CA$3.05 |
| May 2014 | CA$0.90 | CA$2.36 |
| April 2014 | CA$1.01 | CA$2.63 |
| March 2014 | CA$1 | CA$2.62 |
| February 2014 | CA$1.24 | CA$3.23 |
| January 2014 | CA$1.10 | CA$2.89 |
| December 2013 | CA$0.80 | CA$2.08 |
| November 2013 | CA$0.82 | CA$2.14 |
| October 2013 | CA$0.83 | CA$2.16 |
| September 2013 | CA$0.95 | CA$2.49 |
| August 2013 | CA$1.08 | CA$2.82 |
| July 2013 | CA$0.77 | CA$2.01 |
| June 2013 | CA$0.69 | CA$1.80 |
| May 2013 | CA$0.99 | CA$2.60 |
| April 2013 | CA$0.90 | CA$2.35 |
| March 2013 | CA$1.12 | CA$2.92 |
| February 2013 | CA$0.96 | CA$2.50 |
| January 2013 | CA$1.20 | CA$3.13 |
| December 2012 | CA$1.46 | CA$3.82 |
| November 2012 | CA$1.42 | CA$3.70 |
| October 2012 | CA$1.85 | CA$4.84 |
| September 2012 | CA$1.73 | CA$4.53 |
| August 2012 | CA$1.49 | CA$3.90 |
| July 2012 | CA$1.15 | CA$3 |
| June 2012 | CA$1.16 | CA$3.04 |
| May 2012 | CA$0.94 | CA$2.45 |
| April 2012 | CA$1.43 | CA$3.75 |
| March 2012 | CA$1.69 | CA$4.42 |
| February 2012 | CA$1.98 | CA$5.18 |
| January 2012 | CA$2.22 | CA$5.80 |
| December 2011 | CA$1.31 | CA$3.43 |
| November 2011 | CA$1.61 | CA$4.22 |
| October 2011 | CA$1.73 | CA$4.52 |
| September 2011 | CA$1.61 | CA$4.20 |
| August 2011 | CA$2.31 | CA$6.05 |
| July 2011 | CA$2.32 | CA$6.07 |
| June 2011 | CA$2.23 | CA$5.82 |
| May 2011 | CA$2.62 | CA$6.86 |
| April 2011 | CA$3.41 | CA$8.91 |
| March 2011 | CA$3.27 | CA$8.56 |
| February 2011 | CA$2.70 | CA$7.07 |
| January 2011 | CA$2.46 | CA$6.44 |
| December 2010 | CA$3.07 | CA$8.02 |
| November 2010 | CA$2.57 | CA$6.72 |
| October 2010 | CA$2.05 | CA$5.36 |
| September 2010 | CA$1.97 | CA$5.15 |
| August 2010 | CA$2.10 | CA$5.50 |
| July 2010 | CA$1.95 | CA$5.10 |
| June 2010 | CA$2.04 | CA$5.34 |
| May 2010 | CA$1.59 | CA$4.15 |
| April 2010 | CA$1.34 | CA$3.49 |
| March 2010 | CA$1.06 | CA$2.76 |
| February 2010 | CA$1.08 | CA$2.83 |
| January 2010 | CA$0.91 | CA$2.37 |
| December 2009 | CA$0.99 | CA$2.58 |
| November 2009 | CA$1.14 | CA$2.99 |
| October 2009 | CA$1.11 | CA$2.91 |
| September 2009 | CA$1.20 | CA$3.13 |
| August 2009 | CA$1.17 | CA$3.07 |
| July 2009 | CA$1.23 | CA$3.22 |
| June 2009 | CA$1.16 | CA$3.02 |
| May 2009 | CA$0.93 | CA$2.43 |
| April 2009 | CA$0.90 | CA$2.34 |
| March 2009 | CA$1.01 | CA$2.63 |
| February 2009 | CA$1.01 | CA$2.63 |
| January 2009 | CA$0.92 | CA$2.40 |
| December 2008 | CA$0.43 | CA$1.12 |
| November 2008 | CA$0.44 | CA$1.16 |
| October 2008 | CA$0.34 | CA$0.88 |
| September 2008 | CA$0.50 | CA$1.30 |
| August 2008 | CA$0.52 | CA$1.37 |
| July 2008 | CA$0.55 | CA$1.45 |
| June 2008 | CA$0.91 | CA$2.38 |
| May 2008 | CA$0.83 | CA$2.17 |
| April 2008 | CA$0.77 | CA$2.02 |
| March 2008 | CA$0.98 | CA$2.57 |
| February 2008 | CA$1.32 | CA$3.45 |
| January 2008 | CA$1.46 | CA$3.83 |
| December 2007 | CA$1.17 | CA$3.05 |
| November 2007 | CA$1.32 | CA$3.45 |
| October 2007 | CA$1.66 | CA$4.34 |
| September 2007 | CA$2.38 | CA$6.22 |
| August 2007 | CA$2.43 | CA$6.36 |
| July 2007 | CA$2.40 | CA$6.28 |
| June 2007 | CA$2.25 | CA$5.89 |
| May 2007 | CA$2.24 | CA$5.85 |
| April 2007 | CA$2.55 | CA$6.67 |
| March 2007 | CA$1.84 | CA$4.81 |
| February 2007 | CA$2.04 | CA$5.33 |
| January 2007 | CA$2.13 | CA$5.57 |
| December 2006 | CA$2.26 | CA$5.91 |
| November 2006 | CA$2.12 | CA$5.55 |
| October 2006 | CA$2.10 | CA$5.49 |
| September 2006 | CA$2.07 | CA$5.42 |
| August 2006 | CA$2.80 | CA$7.33 |
MUX.TO
Price: CA$26.10
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.81 CAD
P/E Ratio: 35.31
Exchange: TOR
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.7 billion