iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF ( MVEA.DE) - Price History
Monthly price history for MVEA.DE (iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.39 | €7.39 |
| May 2026 | €7.39 | €7.39 |
| April 2026 | €7.21 | €7.21 |
| March 2026 | €7.10 | €7.10 |
| February 2026 | €7.36 | €7.36 |
| January 2026 | €7.12 | €7.12 |
| December 2025 | €7.25 | €7.25 |
| November 2025 | €7.32 | €7.32 |
| October 2025 | €7.22 | €7.22 |
| September 2025 | €7.21 | €7.21 |
| August 2025 | €7.23 | €7.23 |
| July 2025 | €7.36 | €7.36 |
| June 2025 | €7.17 | €7.17 |
| May 2025 | €7.36 | €7.36 |
| April 2025 | €7.22 | €7.22 |
| March 2025 | €7.70 | €7.70 |
| February 2025 | €8.10 | €8.10 |
| January 2025 | €8.09 | €8.09 |
| December 2024 | €7.80 | €7.80 |
| November 2024 | €8.25 | €8.25 |
| October 2024 | €7.58 | €7.58 |
| September 2024 | €7.48 | €7.48 |
| August 2024 | €7.42 | €7.42 |
| July 2024 | €7.36 | €7.36 |
| June 2024 | €7.18 | €7.18 |
| May 2024 | €6.87 | €6.87 |
| April 2024 | €6.94 | €6.94 |
| March 2024 | €7.12 | €7.12 |
| February 2024 | €6.90 | €6.90 |
| January 2024 | €6.78 | €6.78 |
| December 2023 | €6.52 | €6.52 |
| November 2023 | €6.36 | €6.36 |
| October 2023 | €6.09 | €6.09 |
| September 2023 | €6.22 | €6.22 |
| August 2023 | €6.32 | €6.32 |
| July 2023 | €6.24 | €6.24 |
| June 2023 | €6.18 | €6.18 |
| May 2023 | €6.01 | €6.01 |
| April 2023 | €6.01 | €6.01 |
| March 2023 | €6 | €6 |
| February 2023 | €6 | €6 |
| January 2023 | €6 | €6 |
| December 2022 | €5.99 | €5.99 |
| November 2022 | €6.28 | €6.28 |
| October 2022 | €6.35 | €6.35 |
| September 2022 | €6.02 | €6.02 |
| August 2022 | €6.27 | €6.27 |
| July 2022 | €6.32 | €6.32 |
| June 2022 | €5.84 | €5.84 |
| May 2022 | €5.97 | €5.97 |
| April 2022 | €6.22 | €6.22 |
| March 2022 | €6.23 | €6.23 |
| February 2022 | €5.83 | €5.83 |
| January 2022 | €5.98 | €5.98 |
| December 2021 | €6.43 | €6.43 |
| November 2021 | €6.12 | €6.12 |
| October 2021 | €6.03 | €6.03 |
| September 2021 | €5.76 | €5.76 |
| August 2021 | €5.92 | €5.92 |
| July 2021 | €5.74 | €5.74 |
| June 2021 | €5.55 | €5.55 |
| May 2021 | €5.27 | €5.27 |
| April 2021 | €5.28 | €5.28 |
| March 2021 | €5.24 | €5.24 |
| February 2021 | €4.82 | €4.82 |
| January 2021 | €4.81 | €4.81 |
| December 2020 | €4.77 | €4.77 |
| November 2020 | €4.80 | €4.80 |
| October 2020 | €4.57 | €4.57 |
| September 2020 | €4.68 | €4.68 |
| August 2020 | €4.67 | €4.67 |
| July 2020 | €4.52 | €4.52 |
| June 2020 | €4.56 | €4.56 |
| May 2020 | €4.59 | €4.59 |
| April 2020 | €4.60 | €4.60 |
MVEA.DE
Price: €7.39
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 164.0 million