Manoj Vaibhav Gems 'N' Jewellers Limited ( MVGJL.NS) - Price History
Monthly price history for MVGJL.NS (Manoj Vaibhav Gems 'N' Jewellers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹146.20 | ₹146.20 |
| May 2026 | ₹152.52 | ₹152.52 |
| April 2026 | ₹173.43 | ₹173.43 |
| March 2026 | ₹131.97 | ₹131.97 |
| February 2026 | ₹157.07 | ₹157.07 |
| January 2026 | ₹170.14 | ₹170.14 |
| December 2025 | ₹181.12 | ₹181.12 |
| November 2025 | ₹189.11 | ₹189.11 |
| October 2025 | ₹189.86 | ₹189.86 |
| September 2025 | ₹189.48 | ₹189.48 |
| August 2025 | ₹196.60 | ₹196.60 |
| July 2025 | ₹204.53 | ₹204.53 |
| June 2025 | ₹227.25 | ₹227.25 |
| May 2025 | ₹239.70 | ₹239.70 |
| April 2025 | ₹215.87 | ₹215.87 |
| March 2025 | ₹197.59 | ₹197.59 |
| February 2025 | ₹195.20 | ₹195.20 |
| January 2025 | ₹264.30 | ₹264.30 |
| December 2024 | ₹280.02 | ₹280.02 |
| November 2024 | ₹231.05 | ₹231.05 |
| October 2024 | ₹263.90 | ₹263.90 |
| September 2024 | ₹270.42 | ₹270.42 |
| August 2024 | ₹246.67 | ₹246.67 |
| July 2024 | ₹245.10 | ₹245.10 |
| June 2024 | ₹227.66 | ₹227.66 |
| May 2024 | ₹236.60 | ₹236.60 |
| April 2024 | ₹247.50 | ₹247.50 |
| March 2024 | ₹251.65 | ₹251.65 |
| February 2024 | ₹250.85 | ₹250.85 |
| January 2024 | ₹313.20 | ₹313.20 |
| December 2023 | ₹318.80 | ₹318.80 |
| November 2023 | ₹338.70 | ₹338.70 |
| October 2023 | ₹259.70 | ₹259.70 |
MVGJL.NS
Price: ₹146.20
52 week price:
Earnings Per Share: 23.25 INR
P/E Ratio: 6.66
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 7.6 billion