Natixis Seeyond International Minimum Volatility ETF - Price History
Stock symbol MVIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MVIN (Natixis Seeyond International Minimum Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.16 | $41.16 |
| November 2023 | $41.16 | $41.16 |
| October 2023 | $41.16 | $41.16 |
| September 2023 | $41.16 | $41.16 |
| August 2023 | $41.16 | $41.16 |
| July 2023 | $41.16 | $41.16 |
| June 2023 | $41.16 | $41.16 |
| May 2023 | $41.16 | $41.16 |
| April 2023 | $41.16 | $41.16 |
| March 2023 | $41.16 | $41.16 |
| February 2023 | $41.16 | $41.16 |
| January 2023 | $41.16 | $41.16 |
| December 2022 | $41.16 | $41.16 |
| November 2022 | $41.16 | $41.16 |
| October 2022 | $41.16 | $41.16 |
| September 2022 | $41.16 | $41.16 |
| August 2022 | $41.16 | $41.16 |
| July 2022 | $41.16 | $41.16 |
| June 2022 | $41.16 | $41.16 |
| May 2022 | $41.16 | $41.16 |
| April 2022 | $41.16 | $41.16 |
| March 2022 | $41.16 | $41.16 |
| February 2022 | $41.16 | $41.16 |
| January 2022 | $41.16 | $41.16 |
| December 2021 | $41.16 | $41.16 |
| November 2021 | $41.16 | $41.16 |
| October 2021 | $40.20 | $40.20 |
| September 2021 | $40.20 | $40.20 |
| August 2021 | $40.20 | $40.20 |
| July 2021 | $40.20 | $40.20 |
| June 2021 | $40.20 | $40.20 |
| May 2021 | $40.20 | $40.20 |
| April 2021 | $40.20 | $40.20 |
| March 2021 | $40.20 | $40.20 |
| February 2021 | $40.20 | $40.20 |
| January 2021 | $40.20 | $40.20 |
| December 2020 | $41.16 | $41.16 |
| November 2020 | $40.70 | $40.70 |
| October 2020 | $37.88 | $37.88 |
| September 2020 | $39.83 | $39.83 |
| August 2020 | $40.52 | $40.52 |
| July 2020 | $39.30 | $39.30 |
| June 2020 | $38.26 | $38.26 |
| May 2020 | $38.14 | $38.14 |
| April 2020 | $36.87 | $36.87 |
| March 2020 | $35.34 | $35.34 |
| February 2020 | $41.13 | $41.13 |
| January 2020 | $44.42 | $44.42 |
| December 2019 | $44.22 | $44.22 |
| November 2019 | $45.26 | $45.26 |
| October 2019 | $44.92 | $44.92 |
| September 2019 | $44.26 | $44.26 |
| August 2019 | $43.36 | $43.36 |
| July 2019 | $43.19 | $43.19 |
| June 2019 | $43.66 | $43.66 |
| May 2019 | $42.46 | $42.46 |
| April 2019 | $42.82 | $42.82 |
| March 2019 | $42.70 | $42.70 |
| February 2019 | $42.25 | $42.25 |
| January 2019 | $41.82 | $41.82 |
| December 2018 | $39.33 | $39.33 |
| November 2018 | $42.79 | $42.79 |
| October 2018 | $42.16 | $42.16 |
| September 2018 | $44.60 | $44.60 |
| August 2018 | $44.14 | $44.14 |
| July 2018 | $44.83 | $44.83 |
| June 2018 | $43.73 | $43.73 |
| May 2018 | $44.98 | $44.98 |
| April 2018 | $45.36 | $45.36 |
| March 2018 | $45.30 | $45.30 |
| February 2018 | $45.08 | $45.08 |
| January 2018 | $46.51 | $46.51 |
| December 2017 | $44.58 | $44.58 |
| November 2017 | $46.49 | $46.49 |
| October 2017 | $45.93 | $45.93 |
| September 2017 | $45.14 | $45.14 |
| August 2017 | $45.11 | $45.11 |
| July 2017 | $44.88 | $44.88 |
| June 2017 | $44.30 | $44.30 |
| May 2017 | $44.09 | $44.09 |
| April 2017 | $42.08 | $42.08 |
| March 2017 | $40.98 | $40.98 |
| February 2017 | $40.50 | $40.50 |
| January 2017 | $39.94 | $39.94 |
| December 2016 | $38.47 | $38.47 |
| November 2016 | $38.52 | $38.52 |
| October 2016 | $39.80 | $39.80 |
MVIN
Price: $41.16
52 week price:
Dividend Yield: 5.01%
Exchange: PCX
Volume: 16653
Market Capitalization: 12.2 million
Average Dividend Frequency: 2