Marvion Inc. ( MVNC) - Price History
Monthly price history for MVNC (Marvion Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $1.80 | $1.80 |
| March 2024 | $2.10 | $2.10 |
| February 2024 | $2.10 | $2.10 |
| January 2024 | $2.40 | $2.40 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $3 | $3 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $2.70 | $2.70 |
| August 2023 | $3 | $3 |
| July 2023 | $3 | $3 |
| June 2023 | $2.85 | $2.85 |
| May 2023 | $3 | $3 |
| April 2023 | $3.30 | $3.30 |
| March 2023 | $4.50 | $4.50 |
| February 2023 | $5.40 | $5.40 |
| January 2023 | $6 | $6 |
| December 2022 | $4.80 | $4.80 |
| November 2022 | $6.90 | $6.90 |
| October 2022 | $8.40 | $8.40 |
| September 2022 | $6.60 | $6.60 |
| August 2022 | $7.92 | $7.92 |
| July 2022 | $7.44 | $7.44 |
| June 2022 | $7.80 | $7.80 |
| May 2022 | $9.21 | $9.21 |
| April 2022 | $12.63 | $12.63 |
| March 2022 | $13.50 | $13.50 |
| February 2022 | $13.50 | $13.50 |
| January 2022 | $13.50 | $13.50 |
| December 2021 | $20.40 | $20.40 |
| November 2021 | $13.80 | $13.80 |
| October 2021 | $21.60 | $21.60 |
| September 2021 | $78 | $78 |
| August 2021 | $14.70 | $14.70 |
| July 2021 | $18 | $18 |
| June 2021 | $15.60 | $15.60 |
| May 2021 | $27 | $27 |
| April 2021 | $33 | $33 |
| March 2021 | $24 | $24 |
| February 2021 | $40.80 | $40.80 |
| January 2021 | $23.40 | $23.40 |
| December 2020 | $8.10 | $8.10 |
| November 2020 | $6.60 | $6.60 |
| October 2020 | $6.60 | $6.60 |
| September 2020 | $6.75 | $6.75 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $11.70 | $11.70 |
| June 2020 | $7.20 | $7.20 |
| May 2020 | $5.10 | $5.10 |
| April 2020 | $6.30 | $6.30 |
| March 2020 | $5.70 | $5.70 |
| February 2020 | $7.50 | $7.50 |
| January 2020 | $8.70 | $8.70 |
| December 2019 | $10.50 | $10.50 |
| November 2019 | $7.80 | $7.80 |
| October 2019 | $5.40 | $5.40 |
| September 2019 | $5.40 | $5.40 |
| August 2019 | $9 | $9 |
| July 2019 | $3 | $3 |
| June 2019 | $3.30 | $3.30 |
| May 2019 | $3 | $3 |
| April 2019 | $3 | $3 |
| March 2019 | $3.60 | $3.60 |
| February 2019 | $2.97 | $2.97 |
| January 2019 | $2.43 | $2.43 |
| December 2018 | $3 | $3 |
| November 2018 | $3 | $3 |
| October 2018 | $2.70 | $2.70 |
| September 2018 | $3 | $3 |
| August 2018 | $2.70 | $2.70 |
| July 2018 | $3 | $3 |
| June 2018 | $3 | $3 |
| May 2018 | $5.40 | $5.40 |
| April 2018 | $2.34 | $2.34 |
| March 2018 | $3 | $3 |
| February 2018 | $10.50 | $10.50 |
| January 2018 | $9 | $9 |
| December 2017 | $6.75 | $6.75 |
| November 2017 | $4.50 | $4.50 |
| October 2017 | $7.35 | $7.35 |
| September 2017 | $6 | $6 |
| August 2017 | $4.20 | $4.20 |
| July 2017 | $4.20 | $4.20 |
| June 2017 | $4.56 | $4.56 |
| May 2017 | $9.60 | $9.60 |
| April 2017 | $6.60 | $6.60 |
| March 2017 | $9 | $9 |
| February 2017 | $3 | $3 |
| January 2017 | $0.90 | $0.90 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $0.60 | $0.60 |
| September 2016 | $0.60 | $0.60 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $0.60 | $0.60 |
| April 2016 | $1.20 | $1.20 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.90 | $0.90 |
| October 2015 | $1.20 | $1.20 |
| September 2015 | $0.90 | $0.90 |
| August 2015 | $1.20 | $1.20 |
| July 2015 | $1.20 | $1.20 |
| June 2015 | $0.90 | $0.90 |
| May 2015 | $0.60 | $0.60 |
| April 2015 | $1.20 | $1.20 |
| March 2015 | $0.90 | $0.90 |
| February 2015 | $1.20 | $1.20 |
| January 2015 | $1.20 | $1.20 |
| December 2014 | $0.90 | $0.90 |
| November 2014 | $1.50 | $1.50 |
| October 2014 | $0.90 | $0.90 |
| September 2014 | $1.50 | $1.50 |
| August 2014 | $2.40 | $2.40 |
| July 2014 | $1.80 | $1.80 |
| June 2014 | $2.10 | $2.10 |
| May 2014 | $3 | $3 |
| April 2014 | $3.60 | $3.60 |
| March 2014 | $4.50 | $4.50 |
| February 2014 | $4.20 | $4.20 |
| January 2014 | $5.70 | $5.70 |
| December 2013 | $3.60 | $3.60 |
| November 2013 | $5.10 | $5.10 |
| October 2013 | $4.80 | $4.80 |
| September 2013 | $5.40 | $5.40 |
| August 2013 | $6 | $6 |
| July 2013 | $6 | $6 |
| June 2013 | $9 | $9 |
| May 2013 | $9.60 | $9.60 |
| April 2013 | $21 | $21 |
| March 2013 | $29.70 | $29.70 |
| February 2013 | $33 | $33 |
| January 2013 | $52.50 | $52.50 |
| December 2012 | $73.20 | $73.20 |
| November 2012 | $86.70 | $86.70 |
| October 2012 | $109.50 | $109.50 |
| September 2012 | $150 | $150 |
| August 2012 | $54 | $54 |
| July 2012 | $60 | $60 |
| June 2012 | $54 | $54 |
| May 2012 | $49.80 | $49.80 |
| April 2012 | $78 | $78 |
| March 2012 | $78 | $78 |
| February 2012 | $33 | $33 |
| January 2012 | $25.20 | $25.20 |
| December 2011 | $24 | $24 |
| November 2011 | $23.40 | $23.40 |
| October 2011 | $27 | $27 |
| September 2011 | $33 | $33 |
| August 2011 | $30 | $30 |
| July 2011 | $48 | $48 |
| June 2011 | $26.40 | $26.40 |
| May 2011 | $21 | $21 |
| April 2011 | $26.40 | $26.40 |
| March 2011 | $27.90 | $27.90 |
| February 2011 | $29.40 | $29.40 |
| January 2011 | $30 | $30 |
| December 2010 | $30 | $30 |
| November 2010 | $15.60 | $15.60 |
| October 2010 | $13.50 | $13.50 |
| September 2010 | $18 | $18 |
| August 2010 | $28.20 | $28.20 |
| July 2010 | $29.70 | $29.70 |
| June 2010 | $29.40 | $29.40 |
| May 2010 | $51 | $51 |
| April 2010 | $78 | $78 |
| March 2010 | $129 | $129 |
| February 2010 | $67.80 | $67.80 |
| January 2010 | $66 | $66 |
| December 2009 | $147 | $147 |
| November 2009 | $480 | $480 |
| October 2009 | $690 | $690 |
| September 2009 | $1,410 | $1,410 |
| August 2009 | $1,980 | $1,980 |
| July 2009 | $2,310 | $2,310 |
| June 2009 | $2,100 | $2,100 |
| May 2009 | $1,950 | $1,950 |
MVNC
Price: $0.01
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: -0.02
Exchange: OQB
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.7 million